"use strict";(self.webpackChunk_N_E=self.webpackChunk_N_E||[]).push([[535],{3998:(e,i,t)=>{t.d(i,{$:()=>s});var l=t(95155),r=t(12115),c=t(32467),p=t(83101),_=t(64269);let a=(0,p.F)("inline-flex items-center justify-center gap-2 whitespace-nowrap rounded-md text-sm font-medium ring-offset-background transition-colors focus-visible:outline-none focus-visible:ring-2 focus-visible:ring-ring focus-visible:ring-offset-2 disabled:pointer-events-none disabled:opacity-50 [&_svg]:pointer-events-none [&_svg]:size-4 [&_svg]:shrink-0",{variants:{variant:{default:"bg-primary text-primary-foreground hover:bg-primary/90",destructive:"bg-destructive text-destructive-foreground hover:bg-destructive/90",outline:"border border-input bg-background hover:bg-accent hover:text-accent-foreground",secondary:"bg-secondary text-secondary-foreground hover:bg-secondary/80",ghost:"hover:bg-accent hover:text-accent-foreground",link:"text-primary underline-offset-4 hover:underline",red:"bg-docduit-red text-white hover:bg-docduit-red/90",blue:"bg-docduit-blue text-white rounded-full py-2 px-4 hover:bg-white  hover:text-docduit-blue hover:font-bold hover:border-2 hover:border-docduit-blue",yellow:"bg-docduit-yellow text-black rounded-full py-2 px-4 hover:bg-white  hover:text-docduit-yellow hover:font-bold hover:border-2 hover:border-docduit-yellow"},size:{default:"h-10 px-4 py-2 rounded-full",sm:"h-9 rounded-full px-3",lg:"h-11 rounded-full px-10",icon:"h-10 w-10"}},defaultVariants:{variant:"default",size:"default"}}),s=r.forwardRef((e,i)=>{let{className:t,variant:r,size:p,asChild:s=!1,...d}=e,u=s?c.DX:"button";return(0,l.jsx)(u,{className:(0,_.cn)(a({variant:r,size:p,className:t})),ref:i,...d})});s.displayName="Button"},9172:(e,i,t)=>{t.d(i,{A:()=>T});var l=t(95155),r=t(3998),c=t(64269),p=t(12115),_=t(25667);let a=_.bL,s=p.forwardRef((e,i)=>{let{className:t,...r}=e;return(0,l.jsx)(_.B8,{ref:i,className:(0,c.cn)("inline-flex h-10 items-center justify-center rounded-full bg-muted border border-docduit-blue text-docduit-blue",t),...r})});s.displayName=_.B8.displayName;let d=p.forwardRef((e,i)=>{let{className:t,...r}=e;return(0,l.jsx)(_.l9,{ref:i,className:(0,c.cn)("inline-flex items-center justify-center whitespace-nowrap w-full h-full text-sm font-medium ring-offset-background transition-all focus-visible:outline-none focus-visible:ring-2 focus-visible:ring-ring focus-visible:ring-offset-2 disabled:pointer-events-none disabled:opacity-50 data-[state=active]:bg-docduit-blue data-[state=active]:text-white data-[state=active]:shadow-sm",t),...r})});d.displayName=_.l9.displayName;let u=p.forwardRef((e,i)=>{let{className:t,...r}=e;return(0,l.jsx)(_.UC,{ref:i,className:(0,c.cn)("mt-2 ring-offset-background focus-visible:outline-none focus-visible:ring-2 focus-visible:ring-ring focus-visible:ring-offset-2",t),...r})});u.displayName=_.UC.displayName;var m=t(73850),b=t(68425),y=t(47734),n=t(77568),o=t(13154);function x(e){let{data:i,vocabularies:t}=e,{goldSavingSection:{normalLegend:r,goldLegend:c}}=t,p={gold:{label:(0,l.jsxs)("div",{className:"flex gap-4 justify-between",children:[(0,l.jsx)("p",{className:"font-light",children:c}),(0,l.jsx)("p",{className:"font-semibold mr-1 text-docduit-yellow",children:"Rp"})]}),color:"hsl(var(--chart-2))"},common:{label:(0,l.jsxs)("div",{className:"flex gap-4 justify-between",children:[(0,l.jsx)("p",{className:"font-light",children:r}),(0,l.jsx)("p",{className:"font-semibold mr-1 text-docduit-red",children:"Rp"})]}),color:"hsl(var(--chart-1))"}};return(0,l.jsx)(o.at,{className:"lg:min-w-[500px] min-w-[300px]",config:p,children:(0,l.jsxs)(m.Q,{data:i,margin:{left:12,right:12},children:[(0,l.jsx)(b.d,{vertical:!1}),(0,l.jsx)(y.W,{dataKey:"month",tickLine:!1,axisLine:!1,tickMargin:8,tickFormatter:e=>e.slice(0,3)}),(0,l.jsx)(o.II,{cursor:!1,content:(0,l.jsx)(o.Nt,{indicator:"dot"})}),(0,l.jsx)(n.G,{dataKey:"common",type:"natural",fill:"var(--color-common)",fillOpacity:.4,stroke:"var(--color-common)",stackId:"a"}),(0,l.jsx)(n.G,{dataKey:"gold",type:"natural",fill:"var(--color-gold)",fillOpacity:.4,stroke:"var(--color-gold)",stackId:"a"})]})})}var h=t(89442);function f(e){let{vocabularies:i,monthlyToSave:t,term:r,total:p}=e,{goldSavingSection:{monthly:_,savedMoney:a,normalSaving:s,goldSaving:d,disclaimerSchema:u}}=i,m=(0,c.Xb)(t,r,h.oy),b=m[r-1],y=Array.from({length:r},(e,i)=>({month:"".concat(i+1),common:(i+1)*Math.round(t),gold:m[i]}));return(0,l.jsxs)("div",{className:"w-full flex flex-col gap-4 items-center justify-center",children:[(0,l.jsxs)("div",{className:"flex flex-col gap-2 w-full",children:[(0,l.jsx)("p",{className:"text-sm text-center",children:_}),(0,l.jsx)("div",{className:"bg-docduit-lightblue border border-black rounded-full p-2",children:(0,l.jsxs)("p",{className:"font-semibold text-lg text-center",children:["Rp\xa0",Math.round(t).toLocaleString("id-ID")]})})]}),(0,l.jsx)("p",{className:"",children:a}),(0,l.jsxs)("div",{className:"flex flex-col items-center justify-center gap-2 border",children:[(0,l.jsxs)("div",{className:"hidden lg:flex flex-col items-start justify-center p-4",children:[(0,l.jsxs)("div",{className:"flex gap-2 items-center",children:[(0,l.jsx)("span",{className:"rounded-full bg-docduit-red/50 w-6 h-4"}),(0,l.jsx)("span",{className:"text-gray-400",children:s}),(0,l.jsxs)("span",{className:"font-semibold",children:["Rp\xa0",p.toLocaleString("id-ID")]})]}),(0,l.jsxs)("div",{className:"flex gap-2 items-center",children:[(0,l.jsx)("span",{className:"rounded-full bg-docduit-yellow/50 w-6 h-4"}),(0,l.jsx)("span",{className:"text-gray-400",children:d}),(0,l.jsxs)("span",{className:"font-semibold",children:["Rp\xa0",b.toLocaleString("id-ID")]})]})]}),(0,l.jsxs)("div",{className:"flex lg:hidden flex-col gap-4 items-start justify-center p-4 w-full",children:[(0,l.jsxs)("div",{className:"flex flex-col items-center border-l-8 border-docduit-red/50 w-full px-2",children:[(0,l.jsx)("span",{className:"text-gray-400 w-full",children:s}),(0,l.jsxs)("span",{className:"font-semibold w-full",children:["Rp\xa0",p.toLocaleString("id-ID")]})]}),(0,l.jsxs)("div",{className:"flex flex-col items-center border-l-8 border-docduit-yellow/50 w-full px-2",children:[(0,l.jsx)("span",{className:"text-gray-400 w-full",children:d}),(0,l.jsxs)("span",{className:"font-semibold w-full",children:["Rp\xa0",b.toLocaleString("id-ID")]})]})]}),(0,l.jsx)(x,{vocabularies:i,data:y})]}),(0,l.jsx)("p",{className:"text-xs font-light",children:u})]})}var g=t(73697),v=t(1524),j=t(26921);let N={buyPrice:{label:"Rp",color:"hsl(var(--chart-2))"}};function w(e){let{data:i}=e,t=i.attributes.prices.map(e=>({buyPrice:e.buy_price,datetime:e.datetime})),r=Math.min(...t.map(e=>e.buyPrice));return(0,l.jsxs)("div",{className:"w-full flex flex-col gap-4 items-center justify-center",children:[(0,l.jsxs)("div",{className:"flex flex-col gap-2 w-full items-center py-2",children:[(0,l.jsxs)("p",{className:"font-bold text-lg",children:["Rp",h.aZ.toLocaleString(),(0,l.jsx)("span",{className:"font-light text-base",children:"\xa0/gram"})]}),(0,l.jsxs)("p",{className:(0,c.cn)("font-semibold flex gap-2","profit"===i.attributes.movement?"text-docduit-blue":"text-docduit-red"),children:["profit"===i.attributes.movement?(0,l.jsx)(v.A,{size:24}):(0,l.jsx)(j.A,{size:24}),"Rp",i.attributes.price.toLocaleString(),"\xa0(","loss"===i.attributes.movement&&"-",i.attributes.percentage,"%)"]})]}),(0,l.jsx)(o.at,{className:"min-w-[300px] lg:min-w-[500px]",config:N,children:(0,l.jsxs)(m.Q,{data:t,width:500,children:[(0,l.jsx)(b.d,{vertical:!1}),(0,l.jsx)(y.W,{hide:!0,dataKey:"datetime",tickLine:!1,axisLine:!1,tickMargin:8,tickFormatter:e=>e.slice(0,3)}),(0,l.jsx)(g.h,{hide:!0,domain:[r-1e4,"dataMax"]}),(0,l.jsx)(o.II,{cursor:!1,content:(0,l.jsx)(o.Nt,{indicator:"dot"}),defaultIndex:1}),(0,l.jsx)(n.G,{dataKey:"buyPrice",type:"natural",fill:"var(--color-buyPrice)",fillOpacity:.4,stroke:"var(--color-buyPrice)"})]})})]})}let k={data:{type:"gold-price",attributes:{price:4237,percentage:.3,movement:"loss",prices:[{buy_price:1414527,sell_price:1367838,datetime:"18/12/24 - 00:00"},{buy_price:1415270,sell_price:1368547,datetime:"18/12/24 - 01:00"},{buy_price:1415449,sell_price:1368772,datetime:"18/12/24 - 02:00"},{buy_price:1414997,sell_price:1368334,datetime:"18/12/24 - 03:00"},{buy_price:1415169,sell_price:1368077,datetime:"18/12/24 - 04:00"},{buy_price:1415305,sell_price:1368008,datetime:"18/12/24 - 05:00"},{buy_price:1416579,sell_price:1369746,datetime:"18/12/24 - 06:00"},{buy_price:1422353,sell_price:1375340,datetime:"18/12/24 - 07:00"},{buy_price:1419953,sell_price:1373024,datetime:"18/12/24 - 08:00"},{buy_price:1419334,sell_price:1372389,datetime:"18/12/24 - 09:00"},{buy_price:1421135,sell_price:1374198,datetime:"18/12/24 - 10:00"},{buy_price:1419643,sell_price:1372755,datetime:"18/12/24 - 11:00"},{buy_price:1422235,sell_price:1375231,datetime:"18/12/24 - 12:00"},{buy_price:1420785,sell_price:1373864,datetime:"18/12/24 - 13:00"},{buy_price:1418666,sell_price:1371774,datetime:"18/12/24 - 14:00"},{buy_price:1421426,sell_price:1374530,datetime:"18/12/24 - 15:00"},{buy_price:1421100,sell_price:1374190,datetime:"18/12/24 - 16:00"},{buy_price:1421647,sell_price:1374703,datetime:"18/12/24 - 17:00"},{buy_price:1421361,sell_price:1374467,datetime:"18/12/24 - 18:00"},{buy_price:1419826,sell_price:1372958,datetime:"18/12/24 - 19:00"},{buy_price:1421505,sell_price:1374582,datetime:"18/12/24 - 20:00"},{buy_price:1419632,sell_price:1372749,datetime:"18/12/24 - 21:00"},{buy_price:1416513,sell_price:1369842,datetime:"18/12/24 - 22:00"},{buy_price:1417230,sell_price:1370472,datetime:"18/12/24 - 23:00"},{buy_price:1416547,sell_price:1369802,datetime:"19/12/24 - 00:00"},{buy_price:1415342,sell_price:1368657,datetime:"19/12/24 - 01:00"},{buy_price:1416583,sell_price:1369789,datetime:"19/12/24 - 02:00"},{buy_price:1413440,sell_price:1366901,datetime:"19/12/24 - 03:00"},{buy_price:1404396,sell_price:1358055,datetime:"19/12/24 - 04:00"},{buy_price:1397360,sell_price:1350400,datetime:"19/12/24 - 05:00"},{buy_price:1401073,sell_price:1354679,datetime:"19/12/24 - 06:00"},{buy_price:1404273,sell_price:1357863,datetime:"19/12/24 - 07:00"},{buy_price:1415195,sell_price:1368426,datetime:"19/12/24 - 08:00"},{buy_price:1415950,sell_price:1369071,datetime:"19/12/24 - 09:00"},{buy_price:1417311,sell_price:1370525,datetime:"19/12/24 - 10:00"},{buy_price:1416508,sell_price:1369700,datetime:"19/12/24 - 11:00"},{buy_price:1416931,sell_price:1370193,datetime:"19/12/24 - 12:00"},{buy_price:1418900,sell_price:1371966,datetime:"19/12/24 - 13:00"},{buy_price:1424013,sell_price:1376979,datetime:"19/12/24 - 14:00"},{buy_price:1442511,sell_price:1394920,datetime:"19/12/24 - 15:00"},{buy_price:1426815,sell_price:1379773,datetime:"19/12/24 - 16:00"},{buy_price:1426845,sell_price:1379734,datetime:"19/12/24 - 17:00"},{buy_price:1426820,sell_price:1379784,datetime:"19/12/24 - 18:00"},{buy_price:1423308,sell_price:1376281,datetime:"19/12/24 - 19:00"},{buy_price:1417214,sell_price:1370436,datetime:"19/12/24 - 20:00"},{buy_price:1412676,sell_price:1366089,datetime:"19/12/24 - 21:00"},{buy_price:1411628,sell_price:1365074,datetime:"19/12/24 - 22:00"},{buy_price:1410290,sell_price:1363822,datetime:"19/12/24 - 22:35"}]}}},S={data:{type:"gold-price",attributes:{price:17762,percentage:1.27,movement:"profit",prices:[{buy_price:1394013,sell_price:1348031,datetime:"19/11/24"},{buy_price:1403645,sell_price:1357367,datetime:"20/11/24"},{buy_price:1417285,sell_price:1370527,datetime:"21/11/24"},{buy_price:1436270,sell_price:1388908,datetime:"22/11/24"},{buy_price:1444044,sell_price:1393413,datetime:"23/11/24"},{buy_price:1444044,sell_price:1393413,datetime:"24/11/24"},{buy_price:1444256,sell_price:1396642,datetime:"25/11/24"},{buy_price:1396714,sell_price:1350608,datetime:"26/11/24"},{buy_price:1404364,sell_price:1358033,datetime:"27/11/24"},{buy_price:1400219,sell_price:1354013,datetime:"28/11/24"},{buy_price:1408034,sell_price:1361550,datetime:"29/11/24"},{buy_price:1405669,sell_price:1359268,datetime:"30/11/24"},{buy_price:1400151,sell_price:1353748,datetime:"01/12/24"},{buy_price:1404013,sell_price:1357692,datetime:"02/12/24"},{buy_price:1409059,sell_price:1362572,datetime:"03/12/24"},{buy_price:1407664,sell_price:1361216,datetime:"04/12/24"},{buy_price:1405180,sell_price:1358794,datetime:"05/12/24"},{buy_price:1395536,sell_price:1349525,datetime:"06/12/24"},{buy_price:1394159,sell_price:1348203,datetime:"07/12/24"},{buy_price:1391995,sell_price:1344493,datetime:"08/12/24"},{buy_price:1413176,sell_price:1366546,datetime:"09/12/24"},{buy_price:1423688,sell_price:1376720,datetime:"10/12/24"},{buy_price:1443982,sell_price:1396336,datetime:"11/12/24"},{buy_price:1447549,sell_price:1399780,datetime:"12/12/24"},{buy_price:1436434,sell_price:1388984,datetime:"13/12/24"},{buy_price:1420843,sell_price:1373926,datetime:"14/12/24"},{buy_price:1414344,sell_price:1364662,datetime:"15/12/24"},{buy_price:1421386,sell_price:1374442,datetime:"16/12/24"},{buy_price:1425277,sell_price:1378173,datetime:"17/12/24"},{buy_price:1422353,sell_price:1375340,datetime:"18/12/24"},{buy_price:1442511,sell_price:1394920,datetime:"19/12/24"},{buy_price:1411775,sell_price:1365144,datetime:"19/12/24 - 22:44"}]}}},I={data:{type:"gold-price",attributes:{price:94709,percentage:7.19,movement:"profit",prices:[{buy_price:1317066,sell_price:1273520,datetime:"19/09/24"},{buy_price:1325675,sell_price:1281934,datetime:"20/09/24"},{buy_price:1325087,sell_price:1281385,datetime:"21/09/24"},{buy_price:1324093,sell_price:1279790,datetime:"22/09/24"},{buy_price:1333220,sell_price:1289260,datetime:"23/09/24"},{buy_price:1339722,sell_price:1295534,datetime:"24/09/24"},{buy_price:1344153,sell_price:1299809,datetime:"25/09/24"},{buy_price:1352857,sell_price:1308257,datetime:"26/09/24"},{buy_price:1348295,sell_price:1303806,datetime:"27/09/24"},{buy_price:1344159,sell_price:1299791,datetime:"28/09/24"},{buy_price:1340080,sell_price:1294450,datetime:"29/09/24"},{buy_price:1342577,sell_price:1298290,datetime:"30/09/24"},{buy_price:1357840,sell_price:1313011,datetime:"01/10/24"},{buy_price:1358665,sell_price:1313878,datetime:"02/10/24"},{buy_price:1370377,sell_price:1325129,datetime:"03/10/24"},{buy_price:1391244,sell_price:1345364,datetime:"04/10/24"},{buy_price:1385735,sell_price:1340035,datetime:"05/10/24"},{buy_price:1384522,sell_price:1338264,datetime:"06/10/24"},{buy_price:1395330,sell_price:1349305,datetime:"07/10/24"},{buy_price:1387263,sell_price:1341453,datetime:"08/10/24"},{buy_price:1370654,sell_price:1325391,datetime:"09/10/24"},{buy_price:1372833,sell_price:1327528,datetime:"10/10/24"},{buy_price:1380418,sell_price:1334860,datetime:"11/10/24"},{buy_price:1381607,sell_price:1336045,datetime:"12/10/24"},{buy_price:1377990,sell_price:1330900,datetime:"13/10/24"},{buy_price:1382987,sell_price:1337354,datetime:"14/10/24"},{buy_price:1383649,sell_price:1338014,datetime:"15/10/24"},{buy_price:1390869,sell_price:1344982,datetime:"16/10/24"},{buy_price:1395389,sell_price:1349389,datetime:"17/10/24"},{buy_price:1401950,sell_price:1355694,datetime:"18/10/24"},{buy_price:1402871,sell_price:1356281,datetime:"19/10/24"},{buy_price:1402526,sell_price:1354863,datetime:"20/10/24"},{buy_price:1414869,sell_price:1368268,datetime:"21/10/24"},{buy_price:1422817,sell_price:1375870,datetime:"22/10/24"},{buy_price:1434889,sell_price:1387560,datetime:"23/10/24"},{buy_price:1423764,sell_price:1376770,datetime:"24/10/24"},{buy_price:1432404,sell_price:1385151,datetime:"25/10/24"},{buy_price:1438049,sell_price:1389125,datetime:"26/10/24"},{buy_price:1436597,sell_price:1387721,datetime:"27/10/24"},{buy_price:1437763,sell_price:1390298,datetime:"28/10/24"},{buy_price:1454200,sell_price:1406240,datetime:"29/10/24"},{buy_price:1460401,sell_price:1412207,datetime:"30/10/24"},{buy_price:1458265,sell_price:1410126,datetime:"31/10/24"},{buy_price:1449173,sell_price:1401302,datetime:"01/11/24"},{buy_price:1450592,sell_price:1402734,datetime:"02/11/24"},{buy_price:1445125,sell_price:1395612,datetime:"03/11/24"},{buy_price:1446378,sell_price:1398629,datetime:"04/11/24"},{buy_price:1443414,sell_price:1395777,datetime:"05/11/24"},{buy_price:1450850,sell_price:1402968,datetime:"06/11/24"},{buy_price:1405076,sell_price:1358726,datetime:"07/11/24"},{buy_price:1409450,sell_price:1362957,datetime:"08/11/24"},{buy_price:1405472,sell_price:1359047,datetime:"09/11/24"},{buy_price:1400376,sell_price:1352393,datetime:"10/11/24"},{buy_price:1401035,sell_price:1354783,datetime:"11/11/24"},{buy_price:1380018,sell_price:1334461,datetime:"12/11/24"},{buy_price:1392843,sell_price:1347370,datetime:"13/11/24"},{buy_price:1366918,sell_price:1321800,datetime:"14/11/24"},{buy_price:1367052,sell_price:1321950,datetime:"15/11/24"},{buy_price:1359417,sell_price:1314521,datetime:"16/11/24"},{buy_price:1358216,sell_price:1311591,datetime:"17/11/24"},{buy_price:1379437,sell_price:1333934,datetime:"18/11/24"},{buy_price:1394013,sell_price:1348031,datetime:"19/11/24"},{buy_price:1403645,sell_price:1357367,datetime:"20/11/24"},{buy_price:1417285,sell_price:1370527,datetime:"21/11/24"},{buy_price:1436270,sell_price:1388908,datetime:"22/11/24"},{buy_price:1444044,sell_price:1393413,datetime:"23/11/24"},{buy_price:1444044,sell_price:1393413,datetime:"24/11/24"},{buy_price:1444256,sell_price:1396642,datetime:"25/11/24"},{buy_price:1396714,sell_price:1350608,datetime:"26/11/24"},{buy_price:1404364,sell_price:1358033,datetime:"27/11/24"},{buy_price:1400219,sell_price:1354013,datetime:"28/11/24"},{buy_price:1408034,sell_price:1361550,datetime:"29/11/24"},{buy_price:1405669,sell_price:1359268,datetime:"30/11/24"},{buy_price:1400151,sell_price:1353748,datetime:"01/12/24"},{buy_price:1404013,sell_price:1357692,datetime:"02/12/24"},{buy_price:1409059,sell_price:1362572,datetime:"03/12/24"},{buy_price:1407664,sell_price:1361216,datetime:"04/12/24"},{buy_price:1405180,sell_price:1358794,datetime:"05/12/24"},{buy_price:1395536,sell_price:1349525,datetime:"06/12/24"},{buy_price:1394159,sell_price:1348203,datetime:"07/12/24"},{buy_price:1391995,sell_price:1344493,datetime:"08/12/24"},{buy_price:1413176,sell_price:1366546,datetime:"09/12/24"},{buy_price:1423688,sell_price:1376720,datetime:"10/12/24"},{buy_price:1443982,sell_price:1396336,datetime:"11/12/24"},{buy_price:1447549,sell_price:1399780,datetime:"12/12/24"},{buy_price:1436434,sell_price:1388984,datetime:"13/12/24"},{buy_price:1420843,sell_price:1373926,datetime:"14/12/24"},{buy_price:1414344,sell_price:1364662,datetime:"15/12/24"},{buy_price:1421386,sell_price:1374442,datetime:"16/12/24"},{buy_price:1425277,sell_price:1378173,datetime:"17/12/24"},{buy_price:1422353,sell_price:1375340,datetime:"18/12/24"},{buy_price:1442511,sell_price:1394920,datetime:"19/12/24"},{buy_price:1411775,sell_price:1365144,datetime:"19/12/24 - 22:44"}]}}},R={jsonapi:{version:"1.0"},data:{type:"gold-price",attributes:{price:357795,percentage:33.94,movement:"profit",prices:(0,c.v1)([{buy_price:1054192,sell_price:1019443,datetime:"19/12/23"},{buy_price:1055060,sell_price:1020283,datetime:"20/12/23"},{buy_price:1055515,sell_price:1020576,datetime:"21/12/23"},{buy_price:1070281,sell_price:1035002,datetime:"22/12/23"},{buy_price:1059107,sell_price:1024196,datetime:"23/12/23"},{buy_price:1056861,sell_price:1020459,datetime:"24/12/23"},{buy_price:1056872,sell_price:1020468,datetime:"25/12/23"},{buy_price:1060545,sell_price:1025558,datetime:"26/12/23"},{buy_price:1065702,sell_price:1030569,datetime:"27/12/23"},{buy_price:1070614,sell_price:1035306,datetime:"28/12/23"},{buy_price:1070029,sell_price:1034729,datetime:"29/12/23"},{buy_price:1058770,sell_price:1023856,datetime:"30/12/23"},{buy_price:1055849,sell_price:1019898,datetime:"31/12/23"},{buy_price:1055849,sell_price:1019898,datetime:"01/01/24"},{buy_price:1070205,sell_price:1034939,datetime:"02/01/24"},{buy_price:1065159,sell_price:1030009,datetime:"03/01/24"},{buy_price:1057930,sell_price:1023033,datetime:"04/01/24"},{buy_price:1061998,sell_price:1027011,datetime:"05/01/24"},{buy_price:1057688,sell_price:1022814,datetime:"06/01/24"},{buy_price:1054758,sell_price:1019173,datetime:"07/01/24"},{buy_price:1054780,sell_price:1019977,datetime:"08/01/24"},{buy_price:1054564,sell_price:1019797,datetime:"09/01/24"},{buy_price:1055587,sell_price:1020787,datetime:"10/01/24"},{buy_price:1053675,sell_price:1018938,datetime:"11/01/24"},{buy_price:1065107,sell_price:1029994,datetime:"12/01/24"},{buy_price:1059902,sell_price:1024885,datetime:"13/01/24"},{buy_price:1058757,sell_price:1023497,datetime:"14/01/24"},{buy_price:1063720,sell_price:1028647,datetime:"15/01/24"},{buy_price:1064218,sell_price:1029119,datetime:"16/01/24"},{buy_price:1056917,sell_price:1022077,datetime:"17/01/24"},{buy_price:1047578,sell_price:1013031,datetime:"18/01/24"},{buy_price:1057811,sell_price:1022918,datetime:"19/01/24"},{buy_price:1054633,sell_price:1018905,datetime:"20/01/24"},{buy_price:1054633,sell_price:1018533,datetime:"21/01/24"},{buy_price:1057233,sell_price:1022393,datetime:"22/01/24"},{buy_price:1060095,sell_price:1025150,datetime:"23/01/24"},{buy_price:1062947,sell_price:1027919,datetime:"24/01/24"},{buy_price:1084300,sell_price:1048552,datetime:"25/01/24"},{buy_price:1065862,sell_price:1030697,datetime:"26/01/24"},{buy_price:1059639,sell_price:1024372,datetime:"27/01/24"},{buy_price:1058782,sell_price:1023536,datetime:"28/01/24"},{buy_price:1071952,sell_price:1036612,datetime:"29/01/24"},{buy_price:1073646,sell_price:1038281,datetime:"30/01/24"},{buy_price:1076680,sell_price:1041210,datetime:"31/01/24"},{buy_price:1079968,sell_price:1044370,datetime:"01/02/24"},{buy_price:1078703,sell_price:1043157,datetime:"02/02/24"},{buy_price:1066950,sell_price:1031613,datetime:"03/02/24"},{buy_price:1066950,sell_price:1031416,datetime:"04/02/24"},{buy_price:1067797,sell_price:1032538,datetime:"05/02/24"},{buy_price:1067707,sell_price:1032507,datetime:"06/02/24"},{buy_price:1067438,sell_price:1032257,datetime:"07/02/24"},{buy_price:1060846,sell_price:1025862,datetime:"08/02/24"},{buy_price:1060551,sell_price:1025596,datetime:"09/02/24"},{buy_price:1052743,sell_price:1018031,datetime:"10/02/24"},{buy_price:1051084,sell_price:1016091,datetime:"11/02/24"},{buy_price:1053330,sell_price:1018589,datetime:"12/02/24"},{buy_price:1055248,sell_price:1020479,datetime:"13/02/24"},{buy_price:1041353,sell_price:1006995,datetime:"14/02/24"},{buy_price:1042044,sell_price:1007699,datetime:"15/02/24"},{buy_price:1046151,sell_price:1011596,datetime:"16/02/24"},{buy_price:1048115,sell_price:1013540,datetime:"17/02/24"},{buy_price:1047968,sell_price:1013332,datetime:"18/02/24"},{buy_price:1051355,sell_price:1016694,datetime:"19/02/24"},{buy_price:1057201,sell_price:1022358,datetime:"20/02/24"},{buy_price:1058038,sell_price:1023182,datetime:"21/02/24"},{buy_price:1056001,sell_price:1021192,datetime:"22/02/24"},{buy_price:1056879,sell_price:1022041,datetime:"23/02/24"},{buy_price:1058179,sell_price:1023303,datetime:"24/02/24"},{buy_price:1055477,sell_price:1020440,datetime:"25/02/24"},{buy_price:1059685,sell_price:1024759,datetime:"26/02/24"},{buy_price:1061426,sell_price:1026423,datetime:"27/02/24"},{buy_price:1064766,sell_price:1029663,datetime:"28/02/24"},{buy_price:1071971,sell_price:1036641,datetime:"29/02/24"},{buy_price:1087227,sell_price:1051421,datetime:"01/03/24"},{buy_price:1090461,sell_price:1054523,datetime:"02/03/24"},{buy_price:1087875,sell_price:1051432,datetime:"03/03/24"},{buy_price:1108958,sell_price:1072417,datetime:"04/03/24"},{buy_price:1120553,sell_price:1083630,datetime:"05/03/24"},{buy_price:1118650,sell_price:1081785,datetime:"06/03/24"},{buy_price:1125257,sell_price:1088226,datetime:"07/03/24"},{buy_price:1126652,sell_price:1089455,datetime:"08/03/24"},{buy_price:1133593,sell_price:1096253,datetime:"09/03/24"},{buy_price:1126024,sell_price:1088783,datetime:"10/03/24"},{buy_price:1134311,sell_price:1096871,datetime:"11/03/24"},{buy_price:1127754,sell_price:1090572,datetime:"12/03/24"},{buy_price:1125799,sell_price:1088693,datetime:"13/03/24"},{buy_price:1127555,sell_price:1090393,datetime:"14/03/24"},{buy_price:1128271,sell_price:1091081,datetime:"15/03/24"},{buy_price:1123772,sell_price:1086730,datetime:"16/03/24"},{buy_price:1121482,sell_price:1084409,datetime:"17/03/24"},{buy_price:1129966,sell_price:1092719,datetime:"18/03/24"},{buy_price:1132813,sell_price:1095457,datetime:"19/03/24"},{buy_price:1132935,sell_price:1095620,datetime:"20/03/24"},{buy_price:1154969,sell_price:1116446,datetime:"21/03/24"},{buy_price:1147227,sell_price:1109431,datetime:"22/03/24"},{buy_price:1140244,sell_price:1102266,datetime:"23/03/24"},{buy_price:1138706,sell_price:1100780,datetime:"24/03/24"},{buy_price:1144241,sell_price:1106525,datetime:"25/03/24"},{buy_price:1154823,sell_price:1116713,datetime:"26/03/24"},{buy_price:1160602,sell_price:1122321,datetime:"27/03/24"},{buy_price:1174544,sell_price:1135814,datetime:"28/03/24"},{buy_price:1181857,sell_price:1142243,datetime:"29/03/24"},{buy_price:1180836,sell_price:1141255,datetime:"30/03/24"},{buy_price:1179728,sell_price:1140318,datetime:"31/03/24"},{buy_price:1198204,sell_price:1158703,datetime:"01/04/24"},{buy_price:1206039,sell_price:1166289,datetime:"02/04/24"},{buy_price:1215430,sell_price:1175382,datetime:"03/04/24"},{buy_price:1220635,sell_price:1180375,datetime:"04/04/24"},{buy_price:1229133,sell_price:1188640,datetime:"05/04/24"},{buy_price:1231553,sell_price:119e4,datetime:"06/04/24"},{buy_price:1231535,sell_price:1189981,datetime:"07/04/24"},{buy_price:1240339,sell_price:1199360,datetime:"08/04/24"},{buy_price:1249646,sell_price:1208458,datetime:"09/04/24"},{buy_price:1248135,sell_price:1206985,datetime:"10/04/24"},{buy_price:1250448,sell_price:1209222,datetime:"11/04/24"},{buy_price:1303606,sell_price:1260610,datetime:"12/04/24"},{buy_price:1271411,sell_price:1229475,datetime:"13/04/24"},{buy_price:1256622,sell_price:1214223,datetime:"14/04/24"},{buy_price:1271491,sell_price:1228831,datetime:"15/04/24"},{buy_price:1300028,sell_price:1257180,datetime:"16/04/24"},{buy_price:1300053,sell_price:1257204,datetime:"17/04/24"},{buy_price:1288533,sell_price:1246091,datetime:"18/04/24"},{buy_price:1309934,sell_price:1266630,datetime:"19/04/24"},{buy_price:1294780,sell_price:1252095,datetime:"20/04/24"},{buy_price:1289728,sell_price:1246845,datetime:"21/04/24"},{buy_price:1289955,sell_price:1247127,datetime:"22/04/24"},{buy_price:1261322,sell_price:1219716,datetime:"23/04/24"},{buy_price:1259451,sell_price:1217943,datetime:"24/04/24"},{buy_price:1263424,sell_price:1221781,datetime:"25/04/24"},{buy_price:1270618,sell_price:1228716,datetime:"26/04/24"},{buy_price:1263257,sell_price:1221604,datetime:"27/04/24"},{buy_price:1262973,sell_price:1220201,datetime:"28/04/24"},{buy_price:1266095,sell_price:1224380,datetime:"29/04/24"},{buy_price:1265692,sell_price:1223947,datetime:"30/04/24"},{buy_price:1246330,sell_price:1205295,datetime:"01/05/24"},{buy_price:1256724,sell_price:1215290,datetime:"02/05/24"},{buy_price:1236789,sell_price:1195934,datetime:"03/05/24"},{buy_price:1223407,sell_price:1183060,datetime:"04/05/24"},{buy_price:1222478,sell_price:1181325,datetime:"05/05/24"},{buy_price:1242494,sell_price:1201509,datetime:"06/05/24"},{buy_price:1243102,sell_price:1202103,datetime:"07/05/24"},{buy_price:1241002,sell_price:1200086,datetime:"08/05/24"},{buy_price:1247667,sell_price:1206528,datetime:"09/05/24"},{buy_price:1267749,sell_price:1225969,datetime:"10/05/24"},{buy_price:1265496,sell_price:1223754,datetime:"11/05/24"},{buy_price:1260244,sell_price:1217988,datetime:"12/05/24"},{buy_price:1262187,sell_price:1220508,datetime:"13/05/24"},{buy_price:1261243,sell_price:1219604,datetime:"14/05/24"},{buy_price:1265033,sell_price:1223308,datetime:"15/05/24"},{buy_price:1269272,sell_price:1227483,datetime:"16/05/24"},{buy_price:1283005,sell_price:1240694,datetime:"17/05/24"},{buy_price:1284391,sell_price:1241987,datetime:"18/05/24"},{buy_price:1282043,sell_price:1239039,datetime:"19/05/24"},{buy_price:1300979,sell_price:1258071,datetime:"20/05/24"},{buy_price:1296780,sell_price:1253993,datetime:"21/05/24"},{buy_price:1290292,sell_price:1247756,datetime:"22/05/24"},{buy_price:1275660,sell_price:1233610,datetime:"23/05/24"},{buy_price:1252743,sell_price:1211441,datetime:"24/05/24"},{buy_price:1245457,sell_price:1204269,datetime:"25/05/24"},{buy_price:1245457,sell_price:1203688,datetime:"26/05/24"},{buy_price:1260141,sell_price:1218581,datetime:"27/05/24"},{buy_price:1264426,sell_price:1222730,datetime:"28/05/24"},{buy_price:1268647,sell_price:1226775,datetime:"29/05/24"},{buy_price:1267504,sell_price:1225736,datetime:"30/05/24"},{buy_price:1273660,sell_price:1231648,datetime:"31/05/24"},{buy_price:1261349,sell_price:1219784,datetime:"01/06/24"},{buy_price:1258031,sell_price:1214919,datetime:"02/06/24"},{buy_price:1265812,sell_price:1224064,datetime:"03/06/24"},{buy_price:1269486,sell_price:1227632,datetime:"04/06/24"},{buy_price:1278804,sell_price:1236643,datetime:"05/06/24"},{buy_price:1285200,sell_price:1242846,datetime:"06/06/24"},{buy_price:1287304,sell_price:1244870,datetime:"07/06/24"},{buy_price:1251094,sell_price:1209809,datetime:"08/06/24"},{buy_price:1241238,sell_price:1200015,datetime:"09/06/24"},{buy_price:1254076,sell_price:1212724,datetime:"10/06/24"},{buy_price:1256696,sell_price:1215262,datetime:"11/06/24"},{buy_price:1261666,sell_price:1220074,datetime:"12/06/24"},{buy_price:1259579,sell_price:1218052,datetime:"13/06/24"},{buy_price:1279822,sell_price:1237638,datetime:"14/06/24"},{buy_price:1279452,sell_price:1237259,datetime:"15/06/24"},{buy_price:1279174,sell_price:1235919,datetime:"16/06/24"},{buy_price:1279475,sell_price:1236089,datetime:"17/06/24"},{buy_price:1273265,sell_price:1231238,datetime:"18/06/24"},{buy_price:1271363,sell_price:1229397,datetime:"19/06/24"},{buy_price:1297198,sell_price:1254416,datetime:"20/06/24"},{buy_price:1296311,sell_price:1253564,datetime:"21/06/24"},{buy_price:1273066,sell_price:1231083,datetime:"22/06/24"},{buy_price:1272076,sell_price:1229897,datetime:"23/06/24"},{buy_price:1274009,sell_price:1231942,datetime:"24/06/24"},{buy_price:1273681,sell_price:1231741,datetime:"25/06/24"},{buy_price:1269180,sell_price:1227298,datetime:"26/06/24"},{buy_price:1268561,sell_price:1226748,datetime:"27/06/24"},{buy_price:1271139,sell_price:1229246,datetime:"28/06/24"},{buy_price:1267846,sell_price:1226051,datetime:"29/06/24"},{buy_price:1264976,sell_price:1222823,datetime:"30/06/24"},{buy_price:1270893,sell_price:1228984,datetime:"01/07/24"},{buy_price:1272088,sell_price:1230138,datetime:"02/07/24"},{buy_price:1284329,sell_price:1242024,datetime:"03/07/24"},{buy_price:1283335,sell_price:1241047,datetime:"04/07/24"},{buy_price:1291594,sell_price:1249013,datetime:"05/07/24"},{buy_price:1293356,sell_price:1250707,datetime:"06/07/24"},{buy_price:1292910,sell_price:1249100,datetime:"07/07/24"},{buy_price:1292989,sell_price:1250357,datetime:"08/07/24"},{buy_price:1284366,sell_price:1241961,datetime:"09/07/24"},{buy_price:1289093,sell_price:1246544,datetime:"10/07/24"},{buy_price:1298410,sell_price:1255560,datetime:"11/07/24"},{buy_price:1297052,sell_price:1254231,datetime:"12/07/24"},{buy_price:1297027,sell_price:1254233,datetime:"13/07/24"},{buy_price:1294730,sell_price:1250395,datetime:"14/07/24"},{buy_price:1314466,sell_price:1271072,datetime:"15/07/24"},{buy_price:1327479,sell_price:1283662,datetime:"16/07/24"},{buy_price:1334718,sell_price:1290689,datetime:"17/07/24"},{buy_price:1331508,sell_price:1287582,datetime:"18/07/24"},{buy_price:1323276,sell_price:1279608,datetime:"19/07/24"},{buy_price:1296503,sell_price:1253475,datetime:"20/07/24"},{buy_price:1296503,sell_price:1253475,datetime:"21/07/24"},{buy_price:1302373,sell_price:1259382,datetime:"22/07/24"},{buy_price:1302486,sell_price:1259507,datetime:"23/07/24"},{buy_price:1313881,sell_price:1270543,datetime:"24/07/24"},{buy_price:1306873,sell_price:1263749,datetime:"25/07/24"},{buy_price:1295374,sell_price:1252623,datetime:"26/07/24"},{buy_price:1296332,sell_price:1253471,datetime:"27/07/24"},{buy_price:1295998,sell_price:1252980,datetime:"28/07/24"},{buy_price:1304166,sell_price:1261110,datetime:"29/07/24"},{buy_price:1303859,sell_price:1260839,datetime:"30/07/24"},{buy_price:1316223,sell_price:1272787,datetime:"31/07/24"},{buy_price:1332094,sell_price:1288178,datetime:"01/08/24"},{buy_price:1336538,sell_price:1292429,datetime:"02/08/24"},{buy_price:1317008,sell_price:1272522,datetime:"03/08/24"},{buy_price:1317008,sell_price:1272522,datetime:"04/08/24"},{buy_price:1320416,sell_price:1276780,datetime:"05/08/24"},{buy_price:1305209,sell_price:1262062,datetime:"06/08/24"},{buy_price:1289604,sell_price:1245388,datetime:"07/08/24"},{buy_price:1288860,sell_price:1246365,datetime:"08/08/24"},{buy_price:1292999,sell_price:1250338,datetime:"09/08/24"},{buy_price:1293909,sell_price:1251192,datetime:"10/08/24"},{buy_price:1291730,sell_price:1248326,datetime:"11/08/24"},{buy_price:1309914,sell_price:1266686,datetime:"12/08/24"},{buy_price:1316619,sell_price:1273182,datetime:"13/08/24"},{buy_price:1297999,sell_price:1255165,datetime:"14/08/24"},{buy_price:1291492,sell_price:1248821,datetime:"15/08/24"},{buy_price:1306220,sell_price:1263141,datetime:"16/08/24"},{buy_price:1311928,sell_price:1266690,datetime:"17/08/24"},{buy_price:1311928,sell_price:1266416,datetime:"18/08/24"},{buy_price:1311928,sell_price:1268061,datetime:"19/08/24"},{buy_price:1303918,sell_price:1260910,datetime:"20/08/24"},{buy_price:1299619,sell_price:1256738,datetime:"21/08/24"},{buy_price:1310841,sell_price:1267620,datetime:"22/08/24"},{buy_price:1307176,sell_price:1264014,datetime:"23/08/24"},{buy_price:1294227,sell_price:1251564,datetime:"24/08/24"},{buy_price:1289400,sell_price:1245044,datetime:"25/08/24"},{buy_price:1301303,sell_price:1258399,datetime:"26/08/24"},{buy_price:1301622,sell_price:1258680,datetime:"27/08/24"},{buy_price:1303481,sell_price:1260456,datetime:"28/08/24"},{buy_price:1300671,sell_price:1257736,datetime:"29/08/24"},{buy_price:1305055,sell_price:1262020,datetime:"30/08/24"},{buy_price:1295563,sell_price:1252800,datetime:"31/08/24"},{buy_price:1295333,sell_price:1250959,datetime:"01/09/24"},{buy_price:1297066,sell_price:1254264,datetime:"02/09/24"},{buy_price:1300003,sell_price:1257114,datetime:"03/09/24"},{buy_price:1292354,sell_price:1249666,datetime:"04/09/24"},{buy_price:1295746,sell_price:1252997,datetime:"05/09/24"},{buy_price:1296923,sell_price:1254007,datetime:"06/09/24"},{buy_price:1285824,sell_price:1243322,datetime:"07/09/24"},{buy_price:1285723,sell_price:1243119,datetime:"08/09/24"},{buy_price:1290176,sell_price:1247580,datetime:"09/09/24"},{buy_price:1296346,sell_price:1253572,datetime:"10/09/24"},{buy_price:1299758,sell_price:1256852,datetime:"11/09/24"},{buy_price:1313750,sell_price:1270419,datetime:"12/09/24"},{buy_price:1325535,sell_price:1281792,datetime:"13/09/24"},{buy_price:1325809,sell_price:1282096,datetime:"14/09/24"},{buy_price:1323740,sell_price:1279466,datetime:"15/09/24"},{buy_price:1326657,sell_price:1282882,datetime:"16/09/24"},{buy_price:1324625,sell_price:1280892,datetime:"17/09/24"},{buy_price:1317578,sell_price:1274068,datetime:"18/09/24"},{buy_price:1317066,sell_price:1273520,datetime:"19/09/24"},{buy_price:1325675,sell_price:1281934,datetime:"20/09/24"},{buy_price:1325087,sell_price:1281385,datetime:"21/09/24"},{buy_price:1324093,sell_price:1279790,datetime:"22/09/24"},{buy_price:1333220,sell_price:1289260,datetime:"23/09/24"},{buy_price:1339722,sell_price:1295534,datetime:"24/09/24"},{buy_price:1344153,sell_price:1299809,datetime:"25/09/24"},{buy_price:1352857,sell_price:1308257,datetime:"26/09/24"},{buy_price:1348295,sell_price:1303806,datetime:"27/09/24"},{buy_price:1344159,sell_price:1299791,datetime:"28/09/24"},{buy_price:1340080,sell_price:1294450,datetime:"29/09/24"},{buy_price:1342577,sell_price:1298290,datetime:"30/09/24"},{buy_price:1357840,sell_price:1313011,datetime:"01/10/24"},{buy_price:1358665,sell_price:1313878,datetime:"02/10/24"},{buy_price:1370377,sell_price:1325129,datetime:"03/10/24"},{buy_price:1391244,sell_price:1345364,datetime:"04/10/24"},{buy_price:1385735,sell_price:1340035,datetime:"05/10/24"},{buy_price:1384522,sell_price:1338264,datetime:"06/10/24"},{buy_price:1395330,sell_price:1349305,datetime:"07/10/24"},{buy_price:1387263,sell_price:1341453,datetime:"08/10/24"},{buy_price:1370654,sell_price:1325391,datetime:"09/10/24"},{buy_price:1372833,sell_price:1327528,datetime:"10/10/24"},{buy_price:1380418,sell_price:1334860,datetime:"11/10/24"},{buy_price:1381607,sell_price:1336045,datetime:"12/10/24"},{buy_price:1377990,sell_price:1330900,datetime:"13/10/24"},{buy_price:1382987,sell_price:1337354,datetime:"14/10/24"},{buy_price:1383649,sell_price:1338014,datetime:"15/10/24"},{buy_price:1390869,sell_price:1344982,datetime:"16/10/24"},{buy_price:1395389,sell_price:1349389,datetime:"17/10/24"},{buy_price:1401950,sell_price:1355694,datetime:"18/10/24"},{buy_price:1402871,sell_price:1356281,datetime:"19/10/24"},{buy_price:1402526,sell_price:1354863,datetime:"20/10/24"},{buy_price:1414869,sell_price:1368268,datetime:"21/10/24"},{buy_price:1422817,sell_price:1375870,datetime:"22/10/24"},{buy_price:1434889,sell_price:1387560,datetime:"23/10/24"},{buy_price:1423764,sell_price:1376770,datetime:"24/10/24"},{buy_price:1432404,sell_price:1385151,datetime:"25/10/24"},{buy_price:1438049,sell_price:1389125,datetime:"26/10/24"},{buy_price:1436597,sell_price:1387721,datetime:"27/10/24"},{buy_price:1437763,sell_price:1390298,datetime:"28/10/24"},{buy_price:1454200,sell_price:1406240,datetime:"29/10/24"},{buy_price:1460401,sell_price:1412207,datetime:"30/10/24"},{buy_price:1458265,sell_price:1410126,datetime:"31/10/24"},{buy_price:1449173,sell_price:1401302,datetime:"01/11/24"},{buy_price:1450592,sell_price:1402734,datetime:"02/11/24"},{buy_price:1445125,sell_price:1395612,datetime:"03/11/24"},{buy_price:1446378,sell_price:1398629,datetime:"04/11/24"},{buy_price:1443414,sell_price:1395777,datetime:"05/11/24"},{buy_price:1450850,sell_price:1402968,datetime:"06/11/24"},{buy_price:1405076,sell_price:1358726,datetime:"07/11/24"},{buy_price:1409450,sell_price:1362957,datetime:"08/11/24"},{buy_price:1405472,sell_price:1359047,datetime:"09/11/24"},{buy_price:1400376,sell_price:1352393,datetime:"10/11/24"},{buy_price:1401035,sell_price:1354783,datetime:"11/11/24"},{buy_price:1380018,sell_price:1334461,datetime:"12/11/24"},{buy_price:1392843,sell_price:1347370,datetime:"13/11/24"},{buy_price:1366918,sell_price:1321800,datetime:"14/11/24"},{buy_price:1367052,sell_price:1321950,datetime:"15/11/24"},{buy_price:1359417,sell_price:1314521,datetime:"16/11/24"},{buy_price:1358216,sell_price:1311591,datetime:"17/11/24"},{buy_price:1379437,sell_price:1333934,datetime:"18/11/24"},{buy_price:1394013,sell_price:1348031,datetime:"19/11/24"},{buy_price:1403645,sell_price:1357367,datetime:"20/11/24"},{buy_price:1417285,sell_price:1370527,datetime:"21/11/24"},{buy_price:1436270,sell_price:1388908,datetime:"22/11/24"},{buy_price:1444044,sell_price:1393413,datetime:"23/11/24"},{buy_price:1444044,sell_price:1393413,datetime:"24/11/24"},{buy_price:1444256,sell_price:1396642,datetime:"25/11/24"},{buy_price:1396714,sell_price:1350608,datetime:"26/11/24"},{buy_price:1404364,sell_price:1358033,datetime:"27/11/24"},{buy_price:1400219,sell_price:1354013,datetime:"28/11/24"},{buy_price:1408034,sell_price:1361550,datetime:"29/11/24"},{buy_price:1405669,sell_price:1359268,datetime:"30/11/24"},{buy_price:1400151,sell_price:1353748,datetime:"01/12/24"},{buy_price:1404013,sell_price:1357692,datetime:"02/12/24"},{buy_price:1409059,sell_price:1362572,datetime:"03/12/24"},{buy_price:1407664,sell_price:1361216,datetime:"04/12/24"},{buy_price:1405180,sell_price:1358794,datetime:"05/12/24"},{buy_price:1395536,sell_price:1349525,datetime:"06/12/24"},{buy_price:1394159,sell_price:1348203,datetime:"07/12/24"},{buy_price:1391995,sell_price:1344493,datetime:"08/12/24"},{buy_price:1413176,sell_price:1366546,datetime:"09/12/24"},{buy_price:1423688,sell_price:1376720,datetime:"10/12/24"},{buy_price:1443982,sell_price:1396336,datetime:"11/12/24"},{buy_price:1447549,sell_price:1399780,datetime:"12/12/24"},{buy_price:1436434,sell_price:1388984,datetime:"13/12/24"},{buy_price:1420843,sell_price:1373926,datetime:"14/12/24"},{buy_price:1414344,sell_price:1364662,datetime:"15/12/24"},{buy_price:1421386,sell_price:1374442,datetime:"16/12/24"},{buy_price:1425277,sell_price:1378173,datetime:"17/12/24"},{buy_price:1422353,sell_price:1375340,datetime:"18/12/24"},{buy_price:1442511,sell_price:1394920,datetime:"19/12/24"},{buy_price:1411987,sell_price:1365359,datetime:"19/12/24 - 22:45"}],["01","10","20","30"])}}},C={jsonapi:{version:"1.0"},data:{type:"gold-price",attributes:{price:140624,percentage:11.06,movement:"profit",prices:(0,c.v1)([{buy_price:1271363,sell_price:1229397,datetime:"19/06/24"},{buy_price:1297198,sell_price:1254416,datetime:"20/06/24"},{buy_price:1296311,sell_price:1253564,datetime:"21/06/24"},{buy_price:1273066,sell_price:1231083,datetime:"22/06/24"},{buy_price:1272076,sell_price:1229897,datetime:"23/06/24"},{buy_price:1274009,sell_price:1231942,datetime:"24/06/24"},{buy_price:1273681,sell_price:1231741,datetime:"25/06/24"},{buy_price:1269180,sell_price:1227298,datetime:"26/06/24"},{buy_price:1268561,sell_price:1226748,datetime:"27/06/24"},{buy_price:1271139,sell_price:1229246,datetime:"28/06/24"},{buy_price:1267846,sell_price:1226051,datetime:"29/06/24"},{buy_price:1264976,sell_price:1222823,datetime:"30/06/24"},{buy_price:1270893,sell_price:1228984,datetime:"01/07/24"},{buy_price:1272088,sell_price:1230138,datetime:"02/07/24"},{buy_price:1284329,sell_price:1242024,datetime:"03/07/24"},{buy_price:1283335,sell_price:1241047,datetime:"04/07/24"},{buy_price:1291594,sell_price:1249013,datetime:"05/07/24"},{buy_price:1293356,sell_price:1250707,datetime:"06/07/24"},{buy_price:1292910,sell_price:1249100,datetime:"07/07/24"},{buy_price:1292989,sell_price:1250357,datetime:"08/07/24"},{buy_price:1284366,sell_price:1241961,datetime:"09/07/24"},{buy_price:1289093,sell_price:1246544,datetime:"10/07/24"},{buy_price:1298410,sell_price:1255560,datetime:"11/07/24"},{buy_price:1297052,sell_price:1254231,datetime:"12/07/24"},{buy_price:1297027,sell_price:1254233,datetime:"13/07/24"},{buy_price:1294730,sell_price:1250395,datetime:"14/07/24"},{buy_price:1314466,sell_price:1271072,datetime:"15/07/24"},{buy_price:1327479,sell_price:1283662,datetime:"16/07/24"},{buy_price:1334718,sell_price:1290689,datetime:"17/07/24"},{buy_price:1331508,sell_price:1287582,datetime:"18/07/24"},{buy_price:1323276,sell_price:1279608,datetime:"19/07/24"},{buy_price:1296503,sell_price:1253475,datetime:"20/07/24"},{buy_price:1296503,sell_price:1253475,datetime:"21/07/24"},{buy_price:1302373,sell_price:1259382,datetime:"22/07/24"},{buy_price:1302486,sell_price:1259507,datetime:"23/07/24"},{buy_price:1313881,sell_price:1270543,datetime:"24/07/24"},{buy_price:1306873,sell_price:1263749,datetime:"25/07/24"},{buy_price:1295374,sell_price:1252623,datetime:"26/07/24"},{buy_price:1296332,sell_price:1253471,datetime:"27/07/24"},{buy_price:1295998,sell_price:1252980,datetime:"28/07/24"},{buy_price:1304166,sell_price:1261110,datetime:"29/07/24"},{buy_price:1303859,sell_price:1260839,datetime:"30/07/24"},{buy_price:1316223,sell_price:1272787,datetime:"31/07/24"},{buy_price:1332094,sell_price:1288178,datetime:"01/08/24"},{buy_price:1336538,sell_price:1292429,datetime:"02/08/24"},{buy_price:1317008,sell_price:1272522,datetime:"03/08/24"},{buy_price:1317008,sell_price:1272522,datetime:"04/08/24"},{buy_price:1320416,sell_price:1276780,datetime:"05/08/24"},{buy_price:1305209,sell_price:1262062,datetime:"06/08/24"},{buy_price:1289604,sell_price:1245388,datetime:"07/08/24"},{buy_price:1288860,sell_price:1246365,datetime:"08/08/24"},{buy_price:1292999,sell_price:1250338,datetime:"09/08/24"},{buy_price:1293909,sell_price:1251192,datetime:"10/08/24"},{buy_price:1291730,sell_price:1248326,datetime:"11/08/24"},{buy_price:1309914,sell_price:1266686,datetime:"12/08/24"},{buy_price:1316619,sell_price:1273182,datetime:"13/08/24"},{buy_price:1297999,sell_price:1255165,datetime:"14/08/24"},{buy_price:1291492,sell_price:1248821,datetime:"15/08/24"},{buy_price:1306220,sell_price:1263141,datetime:"16/08/24"},{buy_price:1311928,sell_price:1266690,datetime:"17/08/24"},{buy_price:1311928,sell_price:1266416,datetime:"18/08/24"},{buy_price:1311928,sell_price:1268061,datetime:"19/08/24"},{buy_price:1303918,sell_price:1260910,datetime:"20/08/24"},{buy_price:1299619,sell_price:1256738,datetime:"21/08/24"},{buy_price:1310841,sell_price:1267620,datetime:"22/08/24"},{buy_price:1307176,sell_price:1264014,datetime:"23/08/24"},{buy_price:1294227,sell_price:1251564,datetime:"24/08/24"},{buy_price:1289400,sell_price:1245044,datetime:"25/08/24"},{buy_price:1301303,sell_price:1258399,datetime:"26/08/24"},{buy_price:1301622,sell_price:1258680,datetime:"27/08/24"},{buy_price:1303481,sell_price:1260456,datetime:"28/08/24"},{buy_price:1300671,sell_price:1257736,datetime:"29/08/24"},{buy_price:1305055,sell_price:1262020,datetime:"30/08/24"},{buy_price:1295563,sell_price:1252800,datetime:"31/08/24"},{buy_price:1295333,sell_price:1250959,datetime:"01/09/24"},{buy_price:1297066,sell_price:1254264,datetime:"02/09/24"},{buy_price:1300003,sell_price:1257114,datetime:"03/09/24"},{buy_price:1292354,sell_price:1249666,datetime:"04/09/24"},{buy_price:1295746,sell_price:1252997,datetime:"05/09/24"},{buy_price:1296923,sell_price:1254007,datetime:"06/09/24"},{buy_price:1285824,sell_price:1243322,datetime:"07/09/24"},{buy_price:1285723,sell_price:1243119,datetime:"08/09/24"},{buy_price:1290176,sell_price:1247580,datetime:"09/09/24"},{buy_price:1296346,sell_price:1253572,datetime:"10/09/24"},{buy_price:1299758,sell_price:1256852,datetime:"11/09/24"},{buy_price:1313750,sell_price:1270419,datetime:"12/09/24"},{buy_price:1325535,sell_price:1281792,datetime:"13/09/24"},{buy_price:1325809,sell_price:1282096,datetime:"14/09/24"},{buy_price:1323740,sell_price:1279466,datetime:"15/09/24"},{buy_price:1326657,sell_price:1282882,datetime:"16/09/24"},{buy_price:1324625,sell_price:1280892,datetime:"17/09/24"},{buy_price:1317578,sell_price:1274068,datetime:"18/09/24"},{buy_price:1317066,sell_price:1273520,datetime:"19/09/24"},{buy_price:1325675,sell_price:1281934,datetime:"20/09/24"},{buy_price:1325087,sell_price:1281385,datetime:"21/09/24"},{buy_price:1324093,sell_price:1279790,datetime:"22/09/24"},{buy_price:1333220,sell_price:1289260,datetime:"23/09/24"},{buy_price:1339722,sell_price:1295534,datetime:"24/09/24"},{buy_price:1344153,sell_price:1299809,datetime:"25/09/24"},{buy_price:1352857,sell_price:1308257,datetime:"26/09/24"},{buy_price:1348295,sell_price:1303806,datetime:"27/09/24"},{buy_price:1344159,sell_price:1299791,datetime:"28/09/24"},{buy_price:1340080,sell_price:1294450,datetime:"29/09/24"},{buy_price:1342577,sell_price:1298290,datetime:"30/09/24"},{buy_price:1357840,sell_price:1313011,datetime:"01/10/24"},{buy_price:1358665,sell_price:1313878,datetime:"02/10/24"},{buy_price:1370377,sell_price:1325129,datetime:"03/10/24"},{buy_price:1391244,sell_price:1345364,datetime:"04/10/24"},{buy_price:1385735,sell_price:1340035,datetime:"05/10/24"},{buy_price:1384522,sell_price:1338264,datetime:"06/10/24"},{buy_price:1395330,sell_price:1349305,datetime:"07/10/24"},{buy_price:1387263,sell_price:1341453,datetime:"08/10/24"},{buy_price:1370654,sell_price:1325391,datetime:"09/10/24"},{buy_price:1372833,sell_price:1327528,datetime:"10/10/24"},{buy_price:1380418,sell_price:1334860,datetime:"11/10/24"},{buy_price:1381607,sell_price:1336045,datetime:"12/10/24"},{buy_price:1377990,sell_price:1330900,datetime:"13/10/24"},{buy_price:1382987,sell_price:1337354,datetime:"14/10/24"},{buy_price:1383649,sell_price:1338014,datetime:"15/10/24"},{buy_price:1390869,sell_price:1344982,datetime:"16/10/24"},{buy_price:1395389,sell_price:1349389,datetime:"17/10/24"},{buy_price:1401950,sell_price:1355694,datetime:"18/10/24"},{buy_price:1402871,sell_price:1356281,datetime:"19/10/24"},{buy_price:1402526,sell_price:1354863,datetime:"20/10/24"},{buy_price:1414869,sell_price:1368268,datetime:"21/10/24"},{buy_price:1422817,sell_price:1375870,datetime:"22/10/24"},{buy_price:1434889,sell_price:1387560,datetime:"23/10/24"},{buy_price:1423764,sell_price:1376770,datetime:"24/10/24"},{buy_price:1432404,sell_price:1385151,datetime:"25/10/24"},{buy_price:1438049,sell_price:1389125,datetime:"26/10/24"},{buy_price:1436597,sell_price:1387721,datetime:"27/10/24"},{buy_price:1437763,sell_price:1390298,datetime:"28/10/24"},{buy_price:1454200,sell_price:1406240,datetime:"29/10/24"},{buy_price:1460401,sell_price:1412207,datetime:"30/10/24"},{buy_price:1458265,sell_price:1410126,datetime:"31/10/24"},{buy_price:1449173,sell_price:1401302,datetime:"01/11/24"},{buy_price:1450592,sell_price:1402734,datetime:"02/11/24"},{buy_price:1445125,sell_price:1395612,datetime:"03/11/24"},{buy_price:1446378,sell_price:1398629,datetime:"04/11/24"},{buy_price:1443414,sell_price:1395777,datetime:"05/11/24"},{buy_price:1450850,sell_price:1402968,datetime:"06/11/24"},{buy_price:1405076,sell_price:1358726,datetime:"07/11/24"},{buy_price:1409450,sell_price:1362957,datetime:"08/11/24"},{buy_price:1405472,sell_price:1359047,datetime:"09/11/24"},{buy_price:1400376,sell_price:1352393,datetime:"10/11/24"},{buy_price:1401035,sell_price:1354783,datetime:"11/11/24"},{buy_price:1380018,sell_price:1334461,datetime:"12/11/24"},{buy_price:1392843,sell_price:1347370,datetime:"13/11/24"},{buy_price:1366918,sell_price:1321800,datetime:"14/11/24"},{buy_price:1367052,sell_price:1321950,datetime:"15/11/24"},{buy_price:1359417,sell_price:1314521,datetime:"16/11/24"},{buy_price:1358216,sell_price:1311591,datetime:"17/11/24"},{buy_price:1379437,sell_price:1333934,datetime:"18/11/24"},{buy_price:1394013,sell_price:1348031,datetime:"19/11/24"},{buy_price:1403645,sell_price:1357367,datetime:"20/11/24"},{buy_price:1417285,sell_price:1370527,datetime:"21/11/24"},{buy_price:1436270,sell_price:1388908,datetime:"22/11/24"},{buy_price:1444044,sell_price:1393413,datetime:"23/11/24"},{buy_price:1444044,sell_price:1393413,datetime:"24/11/24"},{buy_price:1444256,sell_price:1396642,datetime:"25/11/24"},{buy_price:1396714,sell_price:1350608,datetime:"26/11/24"},{buy_price:1404364,sell_price:1358033,datetime:"27/11/24"},{buy_price:1400219,sell_price:1354013,datetime:"28/11/24"},{buy_price:1408034,sell_price:1361550,datetime:"29/11/24"},{buy_price:1405669,sell_price:1359268,datetime:"30/11/24"},{buy_price:1400151,sell_price:1353748,datetime:"01/12/24"},{buy_price:1404013,sell_price:1357692,datetime:"02/12/24"},{buy_price:1409059,sell_price:1362572,datetime:"03/12/24"},{buy_price:1407664,sell_price:1361216,datetime:"04/12/24"},{buy_price:1405180,sell_price:1358794,datetime:"05/12/24"},{buy_price:1395536,sell_price:1349525,datetime:"06/12/24"},{buy_price:1394159,sell_price:1348203,datetime:"07/12/24"},{buy_price:1391995,sell_price:1344493,datetime:"08/12/24"},{buy_price:1413176,sell_price:1366546,datetime:"09/12/24"},{buy_price:1423688,sell_price:1376720,datetime:"10/12/24"},{buy_price:1443982,sell_price:1396336,datetime:"11/12/24"},{buy_price:1447549,sell_price:1399780,datetime:"12/12/24"},{buy_price:1436434,sell_price:1388984,datetime:"13/12/24"},{buy_price:1420843,sell_price:1373926,datetime:"14/12/24"},{buy_price:1414344,sell_price:1364662,datetime:"15/12/24"},{buy_price:1421386,sell_price:1374442,datetime:"16/12/24"},{buy_price:1425277,sell_price:1378173,datetime:"17/12/24"},{buy_price:1422353,sell_price:1375340,datetime:"18/12/24"},{buy_price:1442511,sell_price:1394920,datetime:"19/12/24"},{buy_price:1411987,sell_price:1365359,datetime:"19/12/24 - 22:45"}],["01","05","10","15","20","25","30"])}}},L={jsonapi:{version:"1.0"},data:{type:"gold-price",attributes:{price:726532,percentage:105.99,movement:"profit",prices:(0,c.v1)([{buy_price:685488,sell_price:665387,datetime:"19/12/19"},{buy_price:686676,sell_price:666541,datetime:"20/12/19"},{buy_price:684004,sell_price:663925,datetime:"21/12/19"},{buy_price:684143,sell_price:664037,datetime:"22/12/19"},{buy_price:688086,sell_price:667864,datetime:"23/12/19"},{buy_price:694651,sell_price:674239,datetime:"24/12/19"},{buy_price:694717,sell_price:674303,datetime:"25/12/19"},{buy_price:705223,sell_price:684504,datetime:"26/12/19"},{buy_price:701670,sell_price:681031,datetime:"27/12/19"},{buy_price:700450,sell_price:679869,datetime:"28/12/19"},{buy_price:698442,sell_price:677920,datetime:"29/12/19"},{buy_price:700192,sell_price:679618,datetime:"30/12/19"},{buy_price:701241,sell_price:680683,datetime:"31/12/19"},{buy_price:702283,sell_price:681648,datetime:"01/01/20"},{buy_price:704072,sell_price:683386,datetime:"02/01/20"},{buy_price:716598,sell_price:695547,datetime:"03/01/20"},{buy_price:724687,sell_price:703400,datetime:"04/01/20"},{buy_price:715942,sell_price:695586,datetime:"05/01/20"},{buy_price:730328,sell_price:709566,datetime:"06/01/20"},{buy_price:724396,sell_price:703118,datetime:"07/01/20"},{buy_price:741290,sell_price:719565,datetime:"08/01/20"},{buy_price:718658,sell_price:697547,datetime:"09/01/20"},{buy_price:713753,sell_price:692786,datetime:"10/01/20"},{buy_price:714430,sell_price:691430,datetime:"11/01/20"},{buy_price:716308,sell_price:693247,datetime:"12/01/20"},{buy_price:713830,sell_price:690849,datetime:"13/01/20"},{buy_price:704859,sell_price:682197,datetime:"14/01/20"},{buy_price:708134,sell_price:685336,datetime:"15/01/20"},{buy_price:713019,sell_price:690065,datetime:"16/01/20"},{buy_price:708920,sell_price:686097,datetime:"17/01/20"},{buy_price:707796,sell_price:685009,datetime:"18/01/20"},{buy_price:705973,sell_price:683245,datetime:"19/01/20"},{buy_price:707978,sell_price:685230,datetime:"20/01/20"},{buy_price:709681,sell_price:686943,datetime:"21/01/20"},{buy_price:707808,sell_price:685130,datetime:"22/01/20"},{buy_price:709643,sell_price:686731,datetime:"23/01/20"},{buy_price:709703,sell_price:686834,datetime:"24/01/20"},{buy_price:710298,sell_price:687366,datetime:"25/01/20"},{buy_price:708339,sell_price:685492,datetime:"26/01/20"},{buy_price:721287,sell_price:698002,datetime:"27/01/20"},{buy_price:718725,sell_price:695522,datetime:"28/01/20"},{buy_price:711751,sell_price:688816,datetime:"29/01/20"},{buy_price:718824,sell_price:695618,datetime:"30/01/20"},{buy_price:723586,sell_price:698562,datetime:"31/01/20"},{buy_price:723944,sell_price:698460,datetime:"01/02/20"},{buy_price:723560,sell_price:698046,datetime:"02/02/20"},{buy_price:717621,sell_price:696639,datetime:"03/02/20"},{buy_price:716764,sell_price:694299,datetime:"04/02/20"},{buy_price:709476,sell_price:685858,datetime:"05/02/20"},{buy_price:707680,sell_price:684166,datetime:"06/02/20"},{buy_price:716687,sell_price:695638,datetime:"07/02/20"},{buy_price:715350,sell_price:694317,datetime:"08/02/20"},{buy_price:710906,sell_price:690004,datetime:"09/02/20"},{buy_price:716412,sell_price:695349,datetime:"10/02/20"},{buy_price:715738,sell_price:694784,datetime:"11/02/20"},{buy_price:712519,sell_price:690794,datetime:"12/02/20"},{buy_price:717481,sell_price:696510,datetime:"13/02/20"},{buy_price:718122,sell_price:697119,datetime:"14/02/20"},{buy_price:718749,sell_price:697693,datetime:"15/02/20"},{buy_price:718746,sell_price:697034,datetime:"16/02/20"},{buy_price:717923,sell_price:696316,datetime:"17/02/20"},{buy_price:728657,sell_price:707360,datetime:"18/02/20"},{buy_price:730985,sell_price:709639,datetime:"19/02/20"},{buy_price:740254,sell_price:718543,datetime:"20/02/20"},{buy_price:746989,sell_price:724975,datetime:"21/02/20"},{buy_price:747122,sell_price:725113,datetime:"22/02/20"},{buy_price:742995,sell_price:720462,datetime:"23/02/20"},{buy_price:771246,sell_price:748514,datetime:"24/02/20"},{buy_price:767771,sell_price:745145,datetime:"25/02/20"},{buy_price:761471,sell_price:739003,datetime:"26/02/20"},{buy_price:770376,sell_price:747664,datetime:"27/02/20"},{buy_price:777300,sell_price:754374,datetime:"28/02/20"},{buy_price:749317,sell_price:727219,datetime:"29/02/20"},{buy_price:745041,sell_price:722672,datetime:"01/03/20"},{buy_price:769076,sell_price:748579,datetime:"02/03/20"},{buy_price:767353,sell_price:744925,datetime:"03/03/20"},{buy_price:779516,sell_price:756734,datetime:"04/03/20"},{buy_price:784578,sell_price:759266,datetime:"05/03/20"},{buy_price:801086,sell_price:775237,datetime:"06/03/20"},{buy_price:797249,sell_price:771502,datetime:"07/03/20"},{buy_price:788376,sell_price:762135,datetime:"08/03/20"},{buy_price:821566,sell_price:794823,datetime:"09/03/20"},{buy_price:808346,sell_price:783349,datetime:"10/03/20"},{buy_price:788168,sell_price:764876,datetime:"11/03/20"},{buy_price:790093,sell_price:762779,datetime:"12/03/20"},{buy_price:776119,sell_price:753176,datetime:"13/03/20"},{buy_price:738947,sell_price:715611,datetime:"14/03/20"},{buy_price:741243,sell_price:717835,datetime:"15/03/20"},{buy_price:766269,sell_price:742934,datetime:"16/03/20"},{buy_price:775072,sell_price:750783,datetime:"17/03/20"},{buy_price:773526,sell_price:748814,datetime:"18/03/20"},{buy_price:784965,sell_price:759979,datetime:"19/03/20"},{buy_price:800156,sell_price:774692,datetime:"20/03/20"},{buy_price:801815,sell_price:775783,datetime:"21/03/20"},{buy_price:804388,sell_price:780038,datetime:"22/03/20"},{buy_price:845820,sell_price:820922,datetime:"23/03/20"},{buy_price:869397,sell_price:839418,datetime:"24/03/20"},{buy_price:884952,sell_price:841243,datetime:"25/03/20"},{buy_price:868933,sell_price:832297,datetime:"26/03/20"},{buy_price:864644,sell_price:829183,datetime:"27/03/20"},{buy_price:863014,sell_price:828118,datetime:"28/03/20"},{buy_price:860560,sell_price:822783,datetime:"29/03/20"},{buy_price:862976,sell_price:825134,datetime:"30/03/20"},{buy_price:861344,sell_price:820288,datetime:"31/03/20"},{buy_price:912222,sell_price:869098,datetime:"01/04/20"},{buy_price:882975,sell_price:841348,datetime:"02/04/20"},{buy_price:881947,sell_price:838590,datetime:"03/04/20"},{buy_price:877326,sell_price:834004,datetime:"04/04/20"},{buy_price:862089,sell_price:817611,datetime:"05/04/20"},{buy_price:883386,sell_price:839974,datetime:"06/04/20"},{buy_price:900671,sell_price:855240,datetime:"07/04/20"},{buy_price:890343,sell_price:846433,datetime:"08/04/20"},{buy_price:887850,sell_price:840294,datetime:"09/04/20"},{buy_price:896294,sell_price:846710,datetime:"10/04/20"},{buy_price:898445,sell_price:848743,datetime:"11/04/20"},{buy_price:895950,sell_price:846386,datetime:"12/04/20"},{buy_price:909594,sell_price:860476,datetime:"13/04/20"},{buy_price:918797,sell_price:868592,datetime:"14/04/20"},{buy_price:904130,sell_price:850781,datetime:"15/04/20"},{buy_price:908218,sell_price:855017,datetime:"16/04/20"},{buy_price:904969,sell_price:850091,datetime:"17/04/20"},{buy_price:873320,sell_price:820269,datetime:"18/04/20"},{buy_price:865940,sell_price:809152,datetime:"19/04/20"},{buy_price:876183,sell_price:823877,datetime:"20/04/20"},{buy_price:883691,sell_price:829637,datetime:"21/04/20"},{buy_price:891470,sell_price:843654,datetime:"22/04/20"},{buy_price:898196,sell_price:846001,datetime:"23/04/20"},{buy_price:907869,sell_price:854401,datetime:"24/04/20"},{buy_price:893866,sell_price:841504,datetime:"25/04/20"},{buy_price:892290,sell_price:864260,datetime:"26/04/20"},{buy_price:891086,sell_price:865702,datetime:"27/04/20"},{buy_price:889949,sell_price:861993,datetime:"28/04/20"},{buy_price:881987,sell_price:853797,datetime:"29/04/20"},{buy_price:866151,sell_price:838548,datetime:"30/04/20"},{buy_price:864167,sell_price:836276,datetime:"01/05/20"},{buy_price:860387,sell_price:832494,datetime:"02/05/20"},{buy_price:839171,sell_price:809833,datetime:"03/05/20"},{buy_price:872611,sell_price:840950,datetime:"04/05/20"},{buy_price:878787,sell_price:836302,datetime:"05/05/20"},{buy_price:872526,sell_price:836336,datetime:"06/05/20"},{buy_price:867842,sell_price:834052,datetime:"07/05/20"},{buy_price:869908,sell_price:835112,datetime:"08/05/20"},{buy_price:849052,sell_price:815938,datetime:"09/05/20"},{buy_price:851178,sell_price:815774,datetime:"10/05/20"},{buy_price:849916,sell_price:816684,datetime:"11/05/20"},{buy_price:855190,sell_price:819943,datetime:"12/05/20"},{buy_price:851690,sell_price:817813,datetime:"13/05/20"},{buy_price:863120,sell_price:828660,datetime:"14/05/20"},{buy_price:867114,sell_price:832505,datetime:"15/05/20"},{buy_price:866487,sell_price:831434,datetime:"16/05/20"},{buy_price:864103,sell_price:828373,datetime:"17/05/20"},{buy_price:874807,sell_price:840026,datetime:"18/05/20"},{buy_price:857757,sell_price:823659,datetime:"19/05/20"},{buy_price:860598,sell_price:826246,datetime:"20/05/20"},{buy_price:859525,sell_price:825164,datetime:"21/05/20"},{buy_price:862436,sell_price:828233,datetime:"22/05/20"},{buy_price:860460,sell_price:826293,datetime:"23/05/20"},{buy_price:854957,sell_price:819057,datetime:"24/05/20"},{buy_price:856264,sell_price:822215,datetime:"25/05/20"},{buy_price:863690,sell_price:828561,datetime:"26/05/20"},{buy_price:846349,sell_price:812580,datetime:"27/05/20"},{buy_price:848705,sell_price:814904,datetime:"28/05/20"},{buy_price:849234,sell_price:815412,datetime:"29/05/20"},{buy_price:849062,sell_price:815169,datetime:"30/05/20"},{buy_price:847863,sell_price:813433,datetime:"31/05/20"},{buy_price:847688,sell_price:813710,datetime:"01/06/20"},{buy_price:845971,sell_price:812299,datetime:"02/06/20"},{buy_price:827756,sell_price:794749,datetime:"03/06/20"},{buy_price:811188,sell_price:776555,datetime:"04/06/20"},{buy_price:812436,sell_price:777329,datetime:"05/06/20"},{buy_price:788741,sell_price:753705,datetime:"06/06/20"},{buy_price:788741,sell_price:751961,datetime:"07/06/20"},{buy_price:805046,sell_price:767720,datetime:"08/06/20"},{buy_price:809576,sell_price:774394,datetime:"09/06/20"},{buy_price:816152,sell_price:780526,datetime:"10/06/20"},{buy_price:828594,sell_price:792532,datetime:"11/06/20"},{buy_price:835969,sell_price:799451,datetime:"12/06/20"},{buy_price:822860,sell_price:787024,datetime:"13/06/20"},{buy_price:820928,sell_price:783703,datetime:"14/06/20"},{buy_price:825570,sell_price:793605,datetime:"15/06/20"},{buy_price:827391,sell_price:795135,datetime:"16/06/20"},{buy_price:822623,sell_price:790666,datetime:"17/06/20"},{buy_price:826782,sell_price:793833,datetime:"18/06/20"},{buy_price:828207,sell_price:796141,datetime:"19/06/20"},{buy_price:828712,sell_price:796658,datetime:"20/06/20"},{buy_price:828768,sell_price:795594,datetime:"21/06/20"},{buy_price:836867,sell_price:804471,datetime:"22/06/20"},{buy_price:837965,sell_price:805444,datetime:"23/06/20"},{buy_price:843147,sell_price:809014,datetime:"24/06/20"},{buy_price:842011,sell_price:809376,datetime:"25/06/20"},{buy_price:846931,sell_price:814031,datetime:"26/06/20"},{buy_price:848105,sell_price:814903,datetime:"27/06/20"},{buy_price:848081,sell_price:813895,datetime:"28/06/20"},{buy_price:864229,sell_price:830827,datetime:"29/06/20"},{buy_price:860991,sell_price:828800,datetime:"30/06/20"},{buy_price:867564,sell_price:834988,datetime:"01/07/20"},{buy_price:859462,sell_price:826354,datetime:"02/07/20"},{buy_price:863582,sell_price:831171,datetime:"03/07/20"},{buy_price:857585,sell_price:823957,datetime:"04/07/20"},{buy_price:859816,sell_price:826100,datetime:"05/07/20"},{buy_price:860423,sell_price:828359,datetime:"06/07/20"},{buy_price:861536,sell_price:829281,datetime:"07/07/20"},{buy_price:876671,sell_price:843881,datetime:"08/07/20"},{buy_price:872413,sell_price:839695,datetime:"09/07/20"},{buy_price:873258,sell_price:839371,datetime:"10/07/20"},{buy_price:864034,sell_price:831826,datetime:"11/07/20"},{buy_price:866836,sell_price:833592,datetime:"12/07/20"},{buy_price:872195,sell_price:839655,datetime:"13/07/20"},{buy_price:876467,sell_price:843704,datetime:"14/07/20"},{buy_price:886260,sell_price:852033,datetime:"15/07/20"},{buy_price:887620,sell_price:854524,datetime:"16/07/20"},{buy_price:895860,sell_price:862448,datetime:"17/07/20"},{buy_price:890661,sell_price:857519,datetime:"18/07/20"},{buy_price:890266,sell_price:855714,datetime:"19/07/20"},{buy_price:902713,sell_price:869055,datetime:"20/07/20"},{buy_price:903177,sell_price:869468,datetime:"21/07/20"},{buy_price:911459,sell_price:877407,datetime:"22/07/20"},{buy_price:924145,sell_price:889593,datetime:"23/07/20"},{buy_price:925232,sell_price:890659,datetime:"24/07/20"},{buy_price:922398,sell_price:887972,datetime:"25/07/20"},{buy_price:915990,sell_price:879621,datetime:"26/07/20"},{buy_price:936168,sell_price:900971,datetime:"27/07/20"},{buy_price:949291,sell_price:913473,datetime:"28/07/20"},{buy_price:950269,sell_price:914534,datetime:"29/07/20"},{buy_price:956276,sell_price:918405,datetime:"30/07/20"},{buy_price:958391,sell_price:922271,datetime:"31/07/20"},{buy_price:957605,sell_price:920882,datetime:"01/08/20"},{buy_price:957533,sell_price:919182,datetime:"02/08/20"},{buy_price:963786,sell_price:922646,datetime:"03/08/20"},{buy_price:971824,sell_price:933367,datetime:"04/08/20"},{buy_price:990873,sell_price:951603,datetime:"05/08/20"},{buy_price:1000648,sell_price:961083,datetime:"06/08/20"},{buy_price:1004818,sell_price:964980,datetime:"07/08/20"},{buy_price:992701,sell_price:953453,datetime:"08/08/20"},{buy_price:992037,sell_price:952156,datetime:"09/08/20"},{buy_price:999863,sell_price:960299,datetime:"10/08/20"},{buy_price:997005,sell_price:957591,datetime:"11/08/20"},{buy_price:955267,sell_price:917385,datetime:"12/08/20"},{buy_price:960864,sell_price:922879,datetime:"13/08/20"},{buy_price:970989,sell_price:932514,datetime:"14/08/20"},{buy_price:961843,sell_price:923800,datetime:"15/08/20"},{buy_price:961080,sell_price:921867,datetime:"16/08/20"},{buy_price:979746,sell_price:941003,datetime:"17/08/20"},{buy_price:988092,sell_price:948973,datetime:"18/08/20"},{buy_price:986228,sell_price:947097,datetime:"19/08/20"},{buy_price:960303,sell_price:922318,datetime:"20/08/20"},{buy_price:954919,sell_price:917115,datetime:"21/08/20"},{buy_price:950863,sell_price:913263,datetime:"22/08/20"},{buy_price:951902,sell_price:911896,datetime:"23/08/20"},{buy_price:951282,sell_price:912445,datetime:"24/08/20"},{buy_price:941557,sell_price:904152,datetime:"25/08/20"},{buy_price:944646,sell_price:907238,datetime:"26/08/20"},{buy_price:960985,sell_price:922988,datetime:"27/08/20"},{buy_price:950835,sell_price:913267,datetime:"28/08/20"},{buy_price:949678,sell_price:912174,datetime:"29/08/20"},{buy_price:957571,sell_price:918338,datetime:"30/08/20"},{buy_price:956829,sell_price:918973,datetime:"31/08/20"},{buy_price:969188,sell_price:930844,datetime:"01/09/20"},{buy_price:968640,sell_price:930348,datetime:"02/09/20"},{buy_price:960162,sell_price:922172,datetime:"03/09/20"},{buy_price:952521,sell_price:914063,datetime:"04/09/20"},{buy_price:946348,sell_price:908890,datetime:"05/09/20"},{buy_price:948193,sell_price:909165,datetime:"06/09/20"},{buy_price:948054,sell_price:910546,datetime:"07/09/20"},{buy_price:953485,sell_price:915739,datetime:"08/09/20"},{buy_price:956635,sell_price:918817,datetime:"09/09/20"},{buy_price:973456,sell_price:934936,datetime:"10/09/20"},{buy_price:976118,sell_price:937424,datetime:"11/09/20"},{buy_price:966121,sell_price:927938,datetime:"12/09/20"},{buy_price:964408,sell_price:925791,datetime:"13/09/20"},{buy_price:968598,sell_price:930322,datetime:"14/09/20"},{buy_price:972776,sell_price:934359,datetime:"15/09/20"},{buy_price:968760,sell_price:930446,datetime:"16/09/20"},{buy_price:965446,sell_price:927112,datetime:"17/09/20"},{buy_price:958573,sell_price:920659,datetime:"18/09/20"},{buy_price:959282,sell_price:921298,datetime:"19/09/20"},{buy_price:958723,sell_price:919101,datetime:"20/09/20"},{buy_price:958723,sell_price:919101,datetime:"21/09/20"},{buy_price:943483,sell_price:906155,datetime:"22/09/20"},{buy_price:936613,sell_price:899589,datetime:"23/09/20"},{buy_price:928658,sell_price:891956,datetime:"24/09/20"},{buy_price:930950,sell_price:894104,datetime:"25/09/20"},{buy_price:925790,sell_price:889207,datetime:"26/09/20"},{buy_price:921232,sell_price:884325,datetime:"27/09/20"},{buy_price:926082,sell_price:889473,datetime:"28/09/20"},{buy_price:934155,sell_price:897227,datetime:"29/09/20"},{buy_price:940112,sell_price:902960,datetime:"30/09/20"},{buy_price:940354,sell_price:903197,datetime:"01/10/20"},{buy_price:947256,sell_price:909827,datetime:"02/10/20"},{buy_price:939774,sell_price:902639,datetime:"03/10/20"},{buy_price:936435,sell_price:898165,datetime:"04/10/20"},{buy_price:936915,sell_price:899856,datetime:"05/10/20"},{buy_price:939322,sell_price:901687,datetime:"06/10/20"},{buy_price:929793,sell_price:893039,datetime:"07/10/20"},{buy_price:928598,sell_price:891948,datetime:"08/10/20"},{buy_price:936595,sell_price:899578,datetime:"09/10/20"},{buy_price:939779,sell_price:901787,datetime:"10/10/20"},{buy_price:939779,sell_price:900716,datetime:"11/10/20"},{buy_price:941339,sell_price:904144,datetime:"12/10/20"},{buy_price:942487,sell_price:905250,datetime:"13/10/20"},{buy_price:932010,sell_price:895183,datetime:"14/10/20"},{buy_price:932332,sell_price:895510,datetime:"15/10/20"},{buy_price:934912,sell_price:897970,datetime:"16/10/20"},{buy_price:930051,sell_price:893301,datetime:"17/10/20"},{buy_price:929017,sell_price:891805,datetime:"18/10/20"},{buy_price:934949,sell_price:897963,datetime:"19/10/20"},{buy_price:931793,sell_price:894988,datetime:"20/10/20"},{buy_price:936720,sell_price:899689,datetime:"21/10/20"},{buy_price:936794,sell_price:899839,datetime:"22/10/20"},{buy_price:932319,sell_price:895451,datetime:"23/10/20"},{buy_price:927281,sell_price:890626,datetime:"24/10/20"},{buy_price:929320,sell_price:891233,datetime:"25/10/20"},{buy_price:928831,sell_price:892156,datetime:"26/10/20"},{buy_price:929536,sell_price:892828,datetime:"27/10/20"},{buy_price:931349,sell_price:893578,datetime:"28/10/20"},{buy_price:923337,sell_price:886794,datetime:"29/10/20"},{buy_price:922855,sell_price:886392,datetime:"30/10/20"},{buy_price:923184,sell_price:886709,datetime:"31/10/20"},{buy_price:916085,sell_price:870854,datetime:"01/11/20"},{buy_price:919057,sell_price:882768,datetime:"02/11/20"},{buy_price:921388,sell_price:884965,datetime:"03/11/20"},{buy_price:923142,sell_price:886596,datetime:"04/11/20"},{buy_price:924660,sell_price:888116,datetime:"05/11/20"},{buy_price:929073,sell_price:891907,datetime:"06/11/20"},{buy_price:923082,sell_price:886619,datetime:"07/11/20"},{buy_price:922081,sell_price:881972,datetime:"08/11/20"},{buy_price:922605,sell_price:886202,datetime:"09/11/20"},{buy_price:888142,sell_price:852743,datetime:"10/11/20"},{buy_price:887990,sell_price:852642,datetime:"11/11/20"},{buy_price:885759,sell_price:850469,datetime:"12/11/20"},{buy_price:894950,sell_price:859267,datetime:"13/11/20"},{buy_price:891735,sell_price:856238,datetime:"14/11/20"},{buy_price:888761,sell_price:851962,datetime:"15/11/20"},{buy_price:891345,sell_price:855819,datetime:"16/11/20"},{buy_price:886812,sell_price:851917,datetime:"17/11/20"},{buy_price:883865,sell_price:849095,datetime:"18/11/20"},{buy_price:882687,sell_price:847789,datetime:"19/11/20"},{buy_price:889874,sell_price:852807,datetime:"20/11/20"},{buy_price:887504,sell_price:850502,datetime:"21/11/20"},{buy_price:885412,sell_price:846088,datetime:"22/11/20"},{buy_price:885412,sell_price:849207,datetime:"23/11/20"},{buy_price:872393,sell_price:836755,datetime:"24/11/20"},{buy_price:856564,sell_price:822528,datetime:"25/11/20"},{buy_price:855575,sell_price:821587,datetime:"26/11/20"},{buy_price:855113,sell_price:821189,datetime:"27/11/20"},{buy_price:841462,sell_price:806082,datetime:"28/11/20"},{buy_price:841640,sell_price:805847,datetime:"29/11/20"},{buy_price:841388,sell_price:807984,datetime:"30/11/20"},{buy_price:857308,sell_price:823264,datetime:"01/12/20"},{buy_price:866079,sell_price:831584,datetime:"02/12/20"},{buy_price:871891,sell_price:837256,datetime:"03/12/20"},{buy_price:870884,sell_price:835502,datetime:"04/12/20"},{buy_price:866013,sell_price:829784,datetime:"05/12/20"},{buy_price:865884,sell_price:829082,datetime:"06/12/20"},{buy_price:879861,sell_price:844924,datetime:"07/12/20"},{buy_price:882825,sell_price:847771,datetime:"08/12/20"},{buy_price:882759,sell_price:847653,datetime:"09/12/20"},{buy_price:869708,sell_price:835155,datetime:"10/12/20"},{buy_price:870961,sell_price:834675,datetime:"11/12/20"},{buy_price:869039,sell_price:832852,datetime:"12/12/20"},{buy_price:866869,sell_price:829169,datetime:"13/12/20"},{buy_price:866917,sell_price:832461,datetime:"14/12/20"},{buy_price:874811,sell_price:840084,datetime:"15/12/20"},{buy_price:878084,sell_price:843227,datetime:"16/12/20"},{buy_price:890933,sell_price:855552,datetime:"17/12/20"},{buy_price:889821,sell_price:854481,datetime:"18/12/20"},{buy_price:886623,sell_price:851400,datetime:"19/12/20"},{buy_price:886194,sell_price:848631,datetime:"20/12/20"},{buy_price:900379,sell_price:864611,datetime:"21/12/20"},{buy_price:895264,sell_price:859689,datetime:"22/12/20"},{buy_price:891129,sell_price:855732,datetime:"23/12/20"},{buy_price:891507,sell_price:856095,datetime:"24/12/20"},{buy_price:890877,sell_price:854635,datetime:"25/12/20"},{buy_price:890877,sell_price:854635,datetime:"26/12/20"},{buy_price:889301,sell_price:853123,datetime:"27/12/20"},{buy_price:897674,sell_price:861990,datetime:"28/12/20"},{buy_price:887219,sell_price:851937,datetime:"29/12/20"},{buy_price:885638,sell_price:850407,datetime:"30/12/20"},{buy_price:887491,sell_price:851898,datetime:"31/12/20"},{buy_price:898699,sell_price:861243,datetime:"01/01/21"},{buy_price:898136,sell_price:860703,datetime:"02/01/21"},{buy_price:898104,sell_price:860673,datetime:"03/01/21"},{buy_price:905642,sell_price:869580,datetime:"04/01/21"},{buy_price:907468,sell_price:871410,datetime:"05/01/21"},{buy_price:908288,sell_price:872177,datetime:"06/01/21"},{buy_price:902560,sell_price:866724,datetime:"07/01/21"},{buy_price:903872,sell_price:867980,datetime:"08/01/21"},{buy_price:873332,sell_price:838631,datetime:"09/01/21"},{buy_price:870337,sell_price:834924,datetime:"10/01/21"},{buy_price:878767,sell_price:843864,datetime:"11/01/21"},{buy_price:879109,sell_price:844174,datetime:"12/01/21"},{buy_price:877099,sell_price:842245,datetime:"13/01/21"},{buy_price:872456,sell_price:837785,datetime:"14/01/21"},{buy_price:868721,sell_price:834202,datetime:"15/01/21"},{buy_price:862214,sell_price:826705,datetime:"16/01/21"},{buy_price:862081,sell_price:826578,datetime:"17/01/21"},{buy_price:864966,sell_price:830606,datetime:"18/01/21"},{buy_price:868269,sell_price:833774,datetime:"19/01/21"},{buy_price:873316,sell_price:838639,datetime:"20/01/21"},{buy_price:875790,sell_price:840942,datetime:"21/01/21"},{buy_price:875884,sell_price:841024,datetime:"22/01/21"},{buy_price:873270,sell_price:838572,datetime:"23/01/21"},{buy_price:869778,sell_price:834544,datetime:"24/01/21"},{buy_price:874934,sell_price:840175,datetime:"25/01/21"},{buy_price:875612,sell_price:840847,datetime:"26/01/21"},{buy_price:873694,sell_price:838987,datetime:"27/01/21"},{buy_price:873112,sell_price:838235,datetime:"28/01/21"},{buy_price:873035,sell_price:838343,datetime:"29/01/21"},{buy_price:868138,sell_price:833639,datetime:"30/01/21"},{buy_price:862999,sell_price:828108,datetime:"31/01/21"},{buy_price:875181,sell_price:840398,datetime:"01/02/21"},{buy_price:875064,sell_price:840277,datetime:"02/02/21"},{buy_price:860681,sell_price:826500,datetime:"03/02/21"},{buy_price:857758,sell_price:823276,datetime:"04/02/21"},{buy_price:846735,sell_price:813091,datetime:"05/02/21"},{buy_price:846422,sell_price:812784,datetime:"06/02/21"},{buy_price:846314,sell_price:811954,datetime:"07/02/21"},{buy_price:858041,sell_price:824001,datetime:"08/02/21"},{buy_price:860743,sell_price:826560,datetime:"09/02/21"},{buy_price:862535,sell_price:828259,datetime:"10/02/21"},{buy_price:861413,sell_price:827181,datetime:"11/02/21"},{buy_price:852464,sell_price:818600,datetime:"12/02/21"},{buy_price:849595,sell_price:815376,datetime:"13/02/21"},{buy_price:849542,sell_price:815145,datetime:"14/02/21"},{buy_price:850072,sell_price:816249,datetime:"15/02/21"},{buy_price:847389,sell_price:813750,datetime:"16/02/21"},{buy_price:842601,sell_price:809114,datetime:"17/02/21"},{buy_price:837982,sell_price:804663,datetime:"18/02/21"},{buy_price:839543,sell_price:806177,datetime:"19/02/21"},{buy_price:837090,sell_price:803824,datetime:"20/02/21"},{buy_price:835564,sell_price:801718,datetime:"21/02/21"},{buy_price:852366,sell_price:818510,datetime:"22/02/21"},{buy_price:854542,sell_price:820563,datetime:"23/02/21"},{buy_price:850057,sell_price:816234,datetime:"24/02/21"},{buy_price:847042,sell_price:813005,datetime:"25/02/21"},{buy_price:851052,sell_price:816702,datetime:"26/02/21"},{buy_price:841705,sell_price:808240,datetime:"27/02/21"},{buy_price:827818,sell_price:794150,datetime:"28/02/21"},{buy_price:835569,sell_price:802353,datetime:"01/03/21"},{buy_price:827192,sell_price:794286,datetime:"02/03/21"},{buy_price:831269,sell_price:798210,datetime:"03/03/21"},{buy_price:819369,sell_price:786822,datetime:"04/03/21"},{buy_price:816639,sell_price:784191,datetime:"05/03/21"},{buy_price:817980,sell_price:785478,datetime:"06/03/21"},{buy_price:814962,sell_price:780910,datetime:"07/03/21"},{buy_price:820743,sell_price:788105,datetime:"08/03/21"},{buy_price:824987,sell_price:792231,datetime:"09/03/21"},{buy_price:827593,sell_price:794710,datetime:"10/03/21"},{buy_price:832014,sell_price:798967,datetime:"11/03/21"},{buy_price:826897,sell_price:794057,datetime:"12/03/21"},{buy_price:830270,sell_price:797042,datetime:"13/03/21"},{buy_price:828290,sell_price:793316,datetime:"14/03/21"},{buy_price:831484,sell_price:798449,datetime:"15/03/21"},{buy_price:839228,sell_price:805890,datetime:"16/03/21"},{buy_price:837718,sell_price:804430,datetime:"17/03/21"},{buy_price:840810,sell_price:807399,datetime:"18/03/21"},{buy_price:838276,sell_price:804901,datetime:"19/03/21"},{buy_price:839250,sell_price:804380,datetime:"20/03/21"},{buy_price:835487,sell_price:800772,datetime:"21/03/21"},{buy_price:836503,sell_price:803273,datetime:"22/03/21"},{buy_price:839749,sell_price:806404,datetime:"23/03/21"},{buy_price:836163,sell_price:802946,datetime:"24/03/21"},{buy_price:838515,sell_price:805219,datetime:"25/03/21"},{buy_price:834667,sell_price:801489,datetime:"26/03/21"},{buy_price:834322,sell_price:800406,datetime:"27/03/21"},{buy_price:832147,sell_price:798320,datetime:"28/03/21"},{buy_price:833054,sell_price:799942,datetime:"29/03/21"},{buy_price:828008,sell_price:794723,datetime:"30/03/21"},{buy_price:829413,sell_price:796468,datetime:"31/03/21"},{buy_price:835982,sell_price:802772,datetime:"01/04/21"},{buy_price:839102,sell_price:804055,datetime:"02/04/21"},{buy_price:838094,sell_price:803089,datetime:"03/04/21"},{buy_price:837517,sell_price:802537,datetime:"04/04/21"},{buy_price:837517,sell_price:803577,datetime:"05/04/21"},{buy_price:840987,sell_price:807602,datetime:"06/04/21"},{buy_price:844142,sell_price:810623,datetime:"07/04/21"},{buy_price:854912,sell_price:820941,datetime:"08/04/21"},{buy_price:857751,sell_price:822730,datetime:"09/04/21"},{buy_price:851151,sell_price:817369,datetime:"10/04/21"},{buy_price:848483,sell_price:813152,datetime:"11/04/21"},{buy_price:848483,sell_price:814513,datetime:"12/04/21"},{buy_price:851975,sell_price:818154,datetime:"13/04/21"},{buy_price:854501,sell_price:820584,datetime:"14/04/21"},{buy_price:857946,sell_price:823884,datetime:"15/04/21"},{buy_price:862992,sell_price:828721,datetime:"16/04/21"},{buy_price:862149,sell_price:827692,datetime:"17/04/21"},{buy_price:859065,sell_price:824347,datetime:"18/04/21"},{buy_price:865331,sell_price:830972,datetime:"19/04/21"},{buy_price:863401,sell_price:829099,datetime:"20/04/21"},{buy_price:870283,sell_price:835724,datetime:"21/04/21"},{buy_price:870461,sell_price:835899,datetime:"22/04/21"},{buy_price:868335,sell_price:833433,datetime:"23/04/21"},{buy_price:861588,sell_price:826405,datetime:"24/04/21"},{buy_price:858643,sell_price:823579,datetime:"25/04/21"},{buy_price:860847,sell_price:826667,datetime:"26/04/21"},{buy_price:862246,sell_price:828009,datetime:"27/04/21"},{buy_price:863162,sell_price:827096,datetime:"28/04/21"},{buy_price:862384,sell_price:828129,datetime:"29/04/21"},{buy_price:854611,sell_price:820701,datetime:"30/04/21"},{buy_price:853750,sell_price:819743,datetime:"01/05/21"},{buy_price:850818,sell_price:815931,datetime:"02/05/21"},{buy_price:861448,sell_price:827215,datetime:"03/05/21"},{buy_price:865515,sell_price:831122,datetime:"04/05/21"},{buy_price:860891,sell_price:826499,datetime:"05/05/21"},{buy_price:864407,sell_price:830090,datetime:"06/05/21"},{buy_price:869150,sell_price:834606,datetime:"07/05/21"},{buy_price:862527,sell_price:828177,datetime:"08/05/21"},{buy_price:861485,sell_price:826689,datetime:"09/05/21"},{buy_price:873191,sell_price:838499,datetime:"10/05/21"},{buy_price:870631,sell_price:836060,datetime:"11/05/21"},{buy_price:875064,sell_price:840321,datetime:"12/05/21"},{buy_price:871036,sell_price:836444,datetime:"13/05/21"},{buy_price:875867,sell_price:841105,datetime:"14/05/21"},{buy_price:876255,sell_price:841416,datetime:"15/05/21"},{buy_price:876078,sell_price:840205,datetime:"16/05/21"},{buy_price:891671,sell_price:856264,datetime:"17/05/21"},{buy_price:895286,sell_price:859737,datetime:"18/05/21"},{buy_price:904542,sell_price:868598,datetime:"19/05/21"},{buy_price:900589,sell_price:864802,datetime:"20/05/21"},{buy_price:900938,sell_price:865137,datetime:"21/05/21"},{buy_price:900258,sell_price:864260,datetime:"22/05/21"},{buy_price:899880,sell_price:863405,datetime:"23/05/21"},{buy_price:901372,sell_price:865554,datetime:"24/05/21"},{buy_price:904478,sell_price:868565,datetime:"25/05/21"},{buy_price:909709,sell_price:873597,datetime:"26/05/21"},{buy_price:905690,sell_price:869711,datetime:"27/05/21"},{buy_price:906493,sell_price:870453,datetime:"28/05/21"},{buy_price:909132,sell_price:872622,datetime:"29/05/21"},{buy_price:906685,sell_price:869939,datetime:"30/05/21"},{buy_price:908866,sell_price:872777,datetime:"31/05/21"},{buy_price:909041,sell_price:872943,datetime:"01/06/21"},{buy_price:905850,sell_price:873313,datetime:"02/06/21"},{buy_price:908314,sell_price:872227,datetime:"03/06/21"},{buy_price:900602,sell_price:864824,datetime:"04/06/21"},{buy_price:899369,sell_price:863545,datetime:"05/06/21"},{buy_price:896916,sell_price:860575,datetime:"06/06/21"},{buy_price:899822,sell_price:864071,datetime:"07/06/21"},{buy_price:902788,sell_price:866919,datetime:"08/06/21"},{buy_price:902354,sell_price:866502,datetime:"09/06/21"},{buy_price:899699,sell_price:863706,datetime:"10/06/21"},{buy_price:903062,sell_price:867182,datetime:"11/06/21"},{buy_price:889342,sell_price:853982,datetime:"12/06/21"},{buy_price:889342,sell_price:852947,datetime:"13/06/21"},{buy_price:889342,sell_price:853442,datetime:"14/06/21"},{buy_price:886954,sell_price:851708,datetime:"15/06/21"},{buy_price:884138,sell_price:849008,datetime:"16/06/21"},{buy_price:883129,sell_price:848039,datetime:"17/06/21"},{buy_price:861444,sell_price:827245,datetime:"18/06/21"},{buy_price:859536,sell_price:825402,datetime:"19/06/21"},{buy_price:851145,sell_price:816520,datetime:"20/06/21"},{buy_price:858338,sell_price:824271,datetime:"21/06/21"},{buy_price:860288,sell_price:826126,datetime:"22/06/21"},{buy_price:862942,sell_price:828668,datetime:"23/06/21"},{buy_price:859955,sell_price:825800,datetime:"24/06/21"},{buy_price:859695,sell_price:825537,datetime:"25/06/21"},{buy_price:859949,sell_price:825512,datetime:"26/06/21"},{buy_price:857713,sell_price:821813,datetime:"27/06/21"},{buy_price:860480,sell_price:826276,datetime:"28/06/21"},{buy_price:860768,sell_price:826307,datetime:"29/06/21"},{buy_price:858720,sell_price:824596,datetime:"30/06/21"},{buy_price:861759,sell_price:827518,datetime:"01/07/21"},{buy_price:868013,sell_price:833247,datetime:"02/07/21"},{buy_price:864468,sell_price:830111,datetime:"03/07/21"},{buy_price:860534,sell_price:825538,datetime:"04/07/21"},{buy_price:865815,sell_price:831456,datetime:"05/07/21"},{buy_price:875069,sell_price:840311,datetime:"06/07/21"},{buy_price:872750,sell_price:838061,datetime:"07/07/21"},{buy_price:882928,sell_price:847854,datetime:"08/07/21"},{buy_price:878230,sell_price:843220,datetime:"09/07/21"},{buy_price:869723,sell_price:835014,datetime:"10/07/21"},{buy_price:868106,sell_price:832362,datetime:"11/07/21"},{buy_price:870568,sell_price:835811,datetime:"12/07/21"},{buy_price:872240,sell_price:837164,datetime:"13/07/21"},{buy_price:876707,sell_price:841716,datetime:"14/07/21"},{buy_price:881118,sell_price:845952,datetime:"15/07/21"},{buy_price:885144,sell_price:849812,datetime:"16/07/21"},{buy_price:873388,sell_price:838422,datetime:"17/07/21"},{buy_price:870238,sell_price:834053,datetime:"18/07/21"},{buy_price:875887,sell_price:840923,datetime:"19/07/21"},{buy_price:882183,sell_price:846958,datetime:"20/07/21"},{buy_price:877619,sell_price:842178,datetime:"21/07/21"},{buy_price:870345,sell_price:834447,datetime:"22/07/21"},{buy_price:871490,sell_price:836710,datetime:"23/07/21"},{buy_price:867380,sell_price:832183,datetime:"24/07/21"},{buy_price:864462,sell_price:829112,datetime:"25/07/21"},{buy_price:869236,sell_price:834579,datetime:"26/07/21"},{buy_price:866621,sell_price:832026,datetime:"27/07/21"},{buy_price:868159,sell_price:833512,datetime:"28/07/21"},{buy_price:875768,sell_price:840815,datetime:"29/07/21"},{buy_price:877922,sell_price:842869,datetime:"30/07/21"},{buy_price:870041,sell_price:835297,datetime:"31/07/21"},{buy_price:868002,sell_price:831952,datetime:"01/08/21"},{buy_price:870226,sell_price:835480,datetime:"02/08/21"},{buy_price:866328,sell_price:831769,datetime:"03/08/21"},{buy_price:867446,sell_price:832866,datetime:"04/08/21"},{buy_price:864378,sell_price:828575,datetime:"05/08/21"},{buy_price:861142,sell_price:826497,datetime:"06/08/21"},{buy_price:843957,sell_price:809986,datetime:"07/08/21"},{buy_price:843589,sell_price:809145,datetime:"08/08/21"},{buy_price:844121,sell_price:810357,datetime:"09/08/21"},{buy_price:829660,sell_price:796556,datetime:"10/08/21"},{buy_price:833888,sell_price:800626,datetime:"11/08/21"},{buy_price:838826,sell_price:805343,datetime:"12/08/21"},{buy_price:845855,sell_price:812111,datetime:"13/08/21"},{buy_price:848352,sell_price:814489,datetime:"14/08/21"},{buy_price:847306,sell_price:812016,datetime:"15/08/21"},{buy_price:851530,sell_price:817546,datetime:"16/08/21"},{buy_price:856012,sell_price:821850,datetime:"17/08/21"},{buy_price:856472,sell_price:822282,datetime:"18/08/21"},{buy_price:859155,sell_price:824858,datetime:"19/08/21"},{buy_price:858539,sell_price:824298,datetime:"20/08/21"},{buy_price:852971,sell_price:818957,datetime:"21/08/21"},{buy_price:850116,sell_price:815241,datetime:"22/08/21"},{buy_price:861347,sell_price:826968,datetime:"23/08/21"},{buy_price:866485,sell_price:831901,datetime:"24/08/21"},{buy_price:863129,sell_price:828510,datetime:"25/08/21"},{buy_price:860773,sell_price:826425,datetime:"26/08/21"},{buy_price:864228,sell_price:829753,datetime:"27/08/21"},{buy_price:864976,sell_price:830453,datetime:"28/08/21"},{buy_price:862438,sell_price:827073,datetime:"29/08/21"},{buy_price:870302,sell_price:835566,datetime:"30/08/21"},{buy_price:861748,sell_price:827362,datetime:"31/08/21"},{buy_price:860126,sell_price:825801,datetime:"01/09/21"},{buy_price:859236,sell_price:824978,datetime:"02/09/21"},{buy_price:865788,sell_price:831251,datetime:"03/09/21"},{buy_price:865060,sell_price:830562,datetime:"04/09/21"},{buy_price:863105,sell_price:827724,datetime:"05/09/21"},{buy_price:864372,sell_price:829887,datetime:"06/09/21"},{buy_price:862232,sell_price:827864,datetime:"07/09/21"},{buy_price:855636,sell_price:821645,datetime:"08/09/21"},{buy_price:854011,sell_price:820084,datetime:"09/09/21"},{buy_price:855164,sell_price:821200,datetime:"10/09/21"},{buy_price:850260,sell_price:816509,datetime:"11/09/21"},{buy_price:849062,sell_price:814210,datetime:"12/09/21"},{buy_price:852352,sell_price:818491,datetime:"13/09/21"},{buy_price:857396,sell_price:823366,datetime:"14/09/21"},{buy_price:858515,sell_price:823958,datetime:"15/09/21"},{buy_price:852499,sell_price:818636,datetime:"16/09/21"},{buy_price:837348,sell_price:804085,datetime:"17/09/21"},{buy_price:833261,sell_price:799700,datetime:"18/09/21"},{buy_price:833261,sell_price:799240,datetime:"19/09/21"},{buy_price:839618,sell_price:806261,datetime:"20/09/21"},{buy_price:844382,sell_price:810855,datetime:"21/09/21"},{buy_price:844585,sell_price:811073,datetime:"22/09/21"},{buy_price:845083,sell_price:811528,datetime:"23/09/21"},{buy_price:835388,sell_price:802205,datetime:"24/09/21"},{buy_price:835983,sell_price:800110,datetime:"25/09/21"},{buy_price:833446,sell_price:797681,datetime:"26/09/21"},{buy_price:835533,sell_price:802356,datetime:"27/09/21"},{buy_price:833771,sell_price:800143,datetime:"28/09/21"},{buy_price:830666,sell_price:797677,datetime:"29/09/21"},{buy_price:839260,sell_price:805945,datetime:"30/09/21"},{buy_price:840863,sell_price:806679,datetime:"01/10/21"},{buy_price:838945,sell_price:805539,datetime:"02/10/21"},{buy_price:836860,sell_price:802609,datetime:"03/10/21"},{buy_price:840603,sell_price:807220,datetime:"04/10/21"},{buy_price:842686,sell_price:808604,datetime:"05/10/21"},{buy_price:837199,sell_price:803942,datetime:"06/10/21"},{buy_price:838213,sell_price:804948,datetime:"07/10/21"},{buy_price:841329,sell_price:807928,datetime:"08/10/21"},{buy_price:835320,sell_price:802197,datetime:"09/10/21"},{buy_price:834314,sell_price:800178,datetime:"10/10/21"},{buy_price:834314,sell_price:800931,datetime:"11/10/21"},{buy_price:836080,sell_price:802895,datetime:"12/10/21"},{buy_price:849314,sell_price:815600,datetime:"13/10/21"},{buy_price:850096,sell_price:815342,datetime:"14/10/21"},{buy_price:843242,sell_price:809743,datetime:"15/10/21"},{buy_price:829073,sell_price:795542,datetime:"16/10/21"},{buy_price:828231,sell_price:793871,datetime:"17/10/21"},{buy_price:833191,sell_price:800094,datetime:"18/10/21"},{buy_price:837802,sell_price:804527,datetime:"19/10/21"},{buy_price:840970,sell_price:807578,datetime:"20/10/21"},{buy_price:841143,sell_price:807736,datetime:"21/10/21"},{buy_price:856506,sell_price:822508,datetime:"22/10/21"},{buy_price:850321,sell_price:816531,datetime:"23/10/21"},{buy_price:849520,sell_price:814939,datetime:"24/10/21"},{buy_price:853992,sell_price:820066,datetime:"25/10/21"},{buy_price:854326,sell_price:820369,datetime:"26/10/21"},{buy_price:850556,sell_price:816752,datetime:"27/10/21"},{buy_price:854574,sell_price:820597,datetime:"28/10/21"},{buy_price:853793,sell_price:819378,datetime:"29/10/21"},{buy_price:845115,sell_price:811313,datetime:"30/10/21"},{buy_price:845115,sell_price:810626,datetime:"31/10/21"},{buy_price:852939,sell_price:819068,datetime:"01/11/21"},{buy_price:855107,sell_price:820999,datetime:"02/11/21"},{buy_price:854180,sell_price:820264,datetime:"03/11/21"},{buy_price:860093,sell_price:825897,datetime:"04/11/21"},{buy_price:865221,sell_price:830840,datetime:"05/11/21"},{buy_price:869847,sell_price:833125,datetime:"06/11/21"},{buy_price:867263,sell_price:830651,datetime:"07/11/21"},{buy_price:870571,sell_price:835997,datetime:"08/11/21"},{buy_price:868877,sell_price:834361,datetime:"09/11/21"},{buy_price:885056,sell_price:849894,datetime:"10/11/21"},{buy_price:887522,sell_price:852262,datetime:"11/11/21"},{buy_price:886804,sell_price:851253,datetime:"12/11/21"},{buy_price:883493,sell_price:848384,datetime:"13/11/21"},{buy_price:881166,sell_price:845189,datetime:"14/11/21"},{buy_price:883725,sell_price:848621,datetime:"15/11/21"},{buy_price:889010,sell_price:853696,datetime:"16/11/21"},{buy_price:885914,sell_price:850732,datetime:"17/11/21"},{buy_price:886867,sell_price:851652,datetime:"18/11/21"},{buy_price:887435,sell_price:852189,datetime:"19/11/21"},{buy_price:881960,sell_price:846935,datetime:"20/11/21"},{buy_price:876855,sell_price:841380,datetime:"21/11/21"},{buy_price:878008,sell_price:843129,datetime:"22/11/21"},{buy_price:862005,sell_price:827757,datetime:"23/11/21"},{buy_price:853598,sell_price:819711,datetime:"24/11/21"},{buy_price:855335,sell_price:821405,datetime:"25/11/21"},{buy_price:870229,sell_price:835667,datetime:"26/11/21"},{buy_price:859814,sell_price:825134,datetime:"27/11/21"},{buy_price:858013,sell_price:823406,datetime:"28/11/21"},{buy_price:861352,sell_price:827124,datetime:"29/11/21"},{buy_price:861734,sell_price:827478,datetime:"30/11/21"},{buy_price:856253,sell_price:822241,datetime:"01/12/21"},{buy_price:856085,sell_price:822061,datetime:"02/12/21"},{buy_price:857668,sell_price:823590,datetime:"03/12/21"},{buy_price:862860,sell_price:828530,datetime:"04/12/21"},{buy_price:862618,sell_price:827295,datetime:"05/12/21"},{buy_price:862917,sell_price:828580,datetime:"06/12/21"},{buy_price:859475,sell_price:825325,datetime:"07/12/21"},{buy_price:858825,sell_price:824720,datetime:"08/12/21"},{buy_price:856640,sell_price:822603,datetime:"09/12/21"},{buy_price:856252,sell_price:822272,datetime:"10/12/21"},{buy_price:854690,sell_price:820316,datetime:"11/12/21"},{buy_price:852019,sell_price:817285,datetime:"12/12/21"},{buy_price:854656,sell_price:820694,datetime:"13/12/21"},{buy_price:854870,sell_price:820908,datetime:"14/12/21"},{buy_price:847402,sell_price:813736,datetime:"15/12/21"},{buy_price:860528,sell_price:826338,datetime:"16/12/21"},{buy_price:867177,sell_price:832728,datetime:"17/12/21"},{buy_price:864437,sell_price:830078,datetime:"18/12/21"},{buy_price:861331,sell_price:826093,datetime:"19/12/21"},{buy_price:864114,sell_price:829795,datetime:"20/12/21"},{buy_price:860119,sell_price:825986,datetime:"21/12/21"},{buy_price:852810,sell_price:818967,datetime:"22/12/21"},{buy_price:857098,sell_price:823067,datetime:"23/12/21"},{buy_price:858027,sell_price:823535,datetime:"24/12/21"},{buy_price:854510,sell_price:820161,datetime:"25/12/21"},{buy_price:854435,sell_price:820088,datetime:"26/12/21"},{buy_price:858159,sell_price:824068,datetime:"27/12/21"},{buy_price:861959,sell_price:827731,datetime:"28/12/21"},{buy_price:858344,sell_price:824212,datetime:"29/12/21"},{buy_price:860814,sell_price:826627,datetime:"30/12/21"},{buy_price:865322,sell_price:830919,datetime:"31/12/21"},{buy_price:867885,sell_price:833134,datetime:"01/01/22"},{buy_price:867885,sell_price:832170,datetime:"02/01/22"},{buy_price:868793,sell_price:834281,datetime:"03/01/22"},{buy_price:869157,sell_price:834621,datetime:"04/01/22"},{buy_price:874671,sell_price:839947,datetime:"05/01/22"},{buy_price:874202,sell_price:839489,datetime:"06/01/22"},{buy_price:859847,sell_price:825701,datetime:"07/01/22"},{buy_price:858192,sell_price:823952,datetime:"08/01/22"},{buy_price:856491,sell_price:820470,datetime:"09/01/22"},{buy_price:856450,sell_price:822439,datetime:"10/01/22"},{buy_price:864742,sell_price:830381,datetime:"11/01/22"},{buy_price:871681,sell_price:836943,datetime:"12/01/22"},{buy_price:873861,sell_price:839008,datetime:"13/01/22"},{buy_price:873983,sell_price:839152,datetime:"14/01/22"},{buy_price:870388,sell_price:835360,datetime:"15/01/22"},{buy_price:869389,sell_price:834204,datetime:"16/01/22"},{buy_price:871151,sell_price:836446,datetime:"17/01/22"},{buy_price:869898,sell_price:835341,datetime:"18/01/22"},{buy_price:880263,sell_price:845304,datetime:"19/01/22"},{buy_price:881635,sell_price:846604,datetime:"20/01/22"},{buy_price:879738,sell_price:844828,datetime:"21/01/22"},{buy_price:875445,sell_price:840146,datetime:"22/01/22"},{buy_price:875445,sell_price:838488,datetime:"23/01/22"},{buy_price:880147,sell_price:845202,datetime:"24/01/22"},{buy_price:884356,sell_price:849226,datetime:"25/01/22"},{buy_price:884095,sell_price:848994,datetime:"26/01/22"},{buy_price:874380,sell_price:839636,datetime:"27/01/22"},{buy_price:861401,sell_price:827130,datetime:"28/01/22"},{buy_price:857950,sell_price:823689,datetime:"29/01/22"},{buy_price:857950,sell_price:823383,datetime:"30/01/22"},{buy_price:860365,sell_price:826199,datetime:"31/01/22"},{buy_price:862494,sell_price:828253,datetime:"01/02/22"},{buy_price:865936,sell_price:831582,datetime:"02/02/22"},{buy_price:865684,sell_price:831321,datetime:"03/02/22"},{buy_price:868922,sell_price:834390,datetime:"04/02/22"},{buy_price:868540,sell_price:834051,datetime:"05/02/22"},{buy_price:866832,sell_price:831392,datetime:"06/02/22"},{buy_price:871471,sell_price:836874,datetime:"07/02/22"},{buy_price:875416,sell_price:840654,datetime:"08/02/22"},{buy_price:876011,sell_price:840840,datetime:"09/02/22"},{buy_price:878406,sell_price:843526,datetime:"10/02/22"},{buy_price:877521,sell_price:842677,datetime:"11/02/22"},{buy_price:890515,sell_price:855160,datetime:"12/02/22"},{buy_price:887574,sell_price:851652,datetime:"13/02/22"},{buy_price:891771,sell_price:856357,datetime:"14/02/22"},{buy_price:896016,sell_price:860448,datetime:"15/02/22"},{buy_price:886803,sell_price:851599,datetime:"16/02/22"},{buy_price:905935,sell_price:869968,datetime:"17/02/22"},{buy_price:909306,sell_price:873207,datetime:"18/02/22"},{buy_price:908330,sell_price:872255,datetime:"19/02/22"},{buy_price:908330,sell_price:870928,datetime:"20/02/22"},{buy_price:912303,sell_price:876056,datetime:"21/02/22"},{buy_price:915350,sell_price:878989,datetime:"22/02/22"},{buy_price:913587,sell_price:877326,datetime:"23/02/22"},{buy_price:946221,sell_price:908678,datetime:"24/02/22"},{buy_price:925914,sell_price:889165,datetime:"25/02/22"},{buy_price:902821,sell_price:866982,datetime:"26/02/22"},{buy_price:901582,sell_price:865065,datetime:"27/02/22"},{buy_price:920270,sell_price:883086,datetime:"28/02/22"},{buy_price:927746,sell_price:890920,datetime:"01/03/22"},{buy_price:934883,sell_price:897733,datetime:"02/03/22"},{buy_price:928121,sell_price:891286,datetime:"03/03/22"},{buy_price:941147,sell_price:903735,datetime:"04/03/22"},{buy_price:946944,sell_price:906151,datetime:"05/03/22"},{buy_price:946944,sell_price:905260,datetime:"06/03/22"},{buy_price:961045,sell_price:922807,datetime:"07/03/22"},{buy_price:989959,sell_price:950627,datetime:"08/03/22"},{buy_price:990089,sell_price:950711,datetime:"09/03/22"},{buy_price:954746,sell_price:916809,datetime:"10/03/22"},{buy_price:952449,sell_price:914977,datetime:"11/03/22"},{buy_price:950629,sell_price:910252,datetime:"12/03/22"},{buy_price:950629,sell_price:909698,datetime:"13/03/22"},{buy_price:948795,sell_price:910916,datetime:"14/03/22"},{buy_price:935283,sell_price:898095,datetime:"15/03/22"},{buy_price:918985,sell_price:882457,datetime:"16/03/22"},{buy_price:929448,sell_price:892514,datetime:"17/03/22"},{buy_price:927159,sell_price:890279,datetime:"18/03/22"},{buy_price:921584,sell_price:884957,datetime:"19/03/22"},{buy_price:918499,sell_price:880032,datetime:"20/03/22"},{buy_price:923462,sell_price:886770,datetime:"21/03/22"},{buy_price:926268,sell_price:889413,datetime:"22/03/22"},{buy_price:926991,sell_price:890154,datetime:"23/03/22"},{buy_price:939695,sell_price:902359,datetime:"24/03/22"},{buy_price:939397,sell_price:902063,datetime:"25/03/22"},{buy_price:938430,sell_price:898404,datetime:"26/03/22"},{buy_price:936620,sell_price:897616,datetime:"27/03/22"},{buy_price:937035,sell_price:898595,datetime:"28/03/22"},{buy_price:927170,sell_price:890340,datetime:"29/03/22"},{buy_price:924232,sell_price:887541,datetime:"30/03/22"},{buy_price:929830,sell_price:892099,datetime:"31/03/22"},{buy_price:930965,sell_price:893938,datetime:"01/04/22"},{buy_price:921415,sell_price:884334,datetime:"02/04/22"},{buy_price:923196,sell_price:883535,datetime:"03/04/22"},{buy_price:923709,sell_price:886997,datetime:"04/04/22"},{buy_price:927780,sell_price:890898,datetime:"05/04/22"},{buy_price:924159,sell_price:887435,datetime:"06/04/22"},{buy_price:927079,sell_price:890248,datetime:"07/04/22"},{buy_price:931704,sell_price:894671,datetime:"08/04/22"},{buy_price:933872,sell_price:894086,datetime:"09/04/22"},{buy_price:932071,sell_price:893770,datetime:"10/04/22"},{buy_price:941126,sell_price:903711,datetime:"11/04/22"},{buy_price:944839,sell_price:907294,datetime:"12/04/22"},{buy_price:1026499,sell_price:985700,datetime:"13/04/22"},{buy_price:948050,sell_price:910364,datetime:"14/04/22"},{buy_price:949226,sell_price:910783,datetime:"15/04/22"},{buy_price:946072,sell_price:906132,datetime:"16/04/22"},{buy_price:946072,sell_price:906006,datetime:"17/04/22"},{buy_price:954266,sell_price:916371,datetime:"18/04/22"},{buy_price:949627,sell_price:911930,datetime:"19/04/22"},{buy_price:935644,sell_price:898515,datetime:"20/04/22"},{buy_price:935946,sell_price:898392,datetime:"21/04/22"},{buy_price:935377,sell_price:898249,datetime:"22/04/22"},{buy_price:932995,sell_price:894761,datetime:"23/04/22"},{buy_price:931195,sell_price:892073,datetime:"24/04/22"},{buy_price:933335,sell_price:896250,datetime:"25/04/22"},{buy_price:917151,sell_price:880777,datetime:"26/04/22"},{buy_price:918587,sell_price:882133,datetime:"27/04/22"},{buy_price:915464,sell_price:878962,datetime:"28/04/22"},{buy_price:927059,sell_price:890242,datetime:"29/04/22"},{buy_price:923998,sell_price:887288,datetime:"30/04/22"},{buy_price:918090,sell_price:879451,datetime:"01/05/22"},{buy_price:920787,sell_price:884193,datetime:"02/05/22"},{buy_price:905733,sell_price:869746,datetime:"03/05/22"},{buy_price:902850,sell_price:866958,datetime:"04/05/22"},{buy_price:916857,sell_price:880454,datetime:"05/05/22"},{buy_price:911222,sell_price:875009,datetime:"06/05/22"},{buy_price:910541,sell_price:874359,datetime:"07/05/22"},{buy_price:910181,sell_price:871765,datetime:"08/05/22"},{buy_price:911814,sell_price:875604,datetime:"09/05/22"},{buy_price:903904,sell_price:867999,datetime:"10/05/22"},{buy_price:898248,sell_price:862525,datetime:"11/05/22"},{buy_price:902371,sell_price:866478,datetime:"12/05/22"},{buy_price:890671,sell_price:855223,datetime:"13/05/22"},{buy_price:885013,sell_price:849259,datetime:"14/05/22"},{buy_price:885013,sell_price:848496,datetime:"15/05/22"},{buy_price:889508,sell_price:854139,datetime:"16/05/22"},{buy_price:894635,sell_price:859091,datetime:"17/05/22"},{buy_price:893583,sell_price:858067,datetime:"18/05/22"},{buy_price:900910,sell_price:865137,datetime:"19/05/22"},{buy_price:901513,sell_price:865664,datetime:"20/05/22"},{buy_price:903388,sell_price:866379,datetime:"21/05/22"},{buy_price:903388,sell_price:865218,datetime:"22/05/22"},{buy_price:909421,sell_price:873273,datetime:"23/05/22"},{buy_price:911280,sell_price:875062,datetime:"24/05/22"},{buy_price:911013,sell_price:874738,datetime:"25/05/22"},{buy_price:903528,sell_price:867608,datetime:"26/05/22"},{buy_price:902857,sell_price:866895,datetime:"27/05/22"},{buy_price:897808,sell_price:861443,datetime:"28/05/22"},{buy_price:897808,sell_price:860439,datetime:"29/05/22"},{buy_price:903238,sell_price:867340,datetime:"30/05/22"},{buy_price:901091,sell_price:865316,datetime:"31/05/22"},{buy_price:897514,sell_price:861866,datetime:"01/06/22"},{buy_price:899953,sell_price:864227,datetime:"02/06/22"},{buy_price:901564,sell_price:865771,datetime:"03/06/22"},{buy_price:890256,sell_price:853935,datetime:"04/06/22"},{buy_price:890256,sell_price:852774,datetime:"05/06/22"},{buy_price:893866,sell_price:858410,datetime:"06/06/22"},{buy_price:891940,sell_price:856523,datetime:"07/06/22"},{buy_price:897496,sell_price:861849,datetime:"08/06/22"},{buy_price:898969,sell_price:863246,datetime:"09/06/22"},{buy_price:912382,sell_price:876180,datetime:"10/06/22"},{buy_price:912033,sell_price:875769,datetime:"11/06/22"},{buy_price:911344,sell_price:873201,datetime:"12/06/22"},{buy_price:913926,sell_price:877404,datetime:"13/06/22"},{buy_price:899797,sell_price:864068,datetime:"14/06/22"},{buy_price:901284,sell_price:865480,datetime:"15/06/22"},{buy_price:913544,sell_price:877251,datetime:"16/06/22"},{buy_price:916554,sell_price:879043,datetime:"17/06/22"},{buy_price:909413,sell_price:873273,datetime:"18/06/22"},{buy_price:909387,sell_price:871924,datetime:"19/06/22"},{buy_price:911227,sell_price:875045,datetime:"20/06/22"},{buy_price:909619,sell_price:873467,datetime:"21/06/22"},{buy_price:912430,sell_price:876180,datetime:"22/06/22"},{buy_price:911633,sell_price:875419,datetime:"23/06/22"},{buy_price:905457,sell_price:869516,datetime:"24/06/22"},{buy_price:903770,sell_price:867862,datetime:"25/06/22"},{buy_price:903770,sell_price:865143,datetime:"26/06/22"},{buy_price:907377,sell_price:871270,datetime:"27/06/22"},{buy_price:903170,sell_price:867296,datetime:"28/06/22"},{buy_price:905456,sell_price:869563,datetime:"29/06/22"},{buy_price:906930,sell_price:870916,datetime:"30/06/22"},{buy_price:903375,sell_price:867458,datetime:"01/07/22"},{buy_price:903168,sell_price:866303,datetime:"02/07/22"},{buy_price:903168,sell_price:865480,datetime:"03/07/22"},{buy_price:904424,sell_price:867945,datetime:"04/07/22"},{buy_price:914399,sell_price:878049,datetime:"05/07/22"},{buy_price:885831,sell_price:850634,datetime:"06/07/22"},{buy_price:872829,sell_price:838176,datetime:"07/07/22"},{buy_price:872227,sell_price:837521,datetime:"08/07/22"},{buy_price:869467,sell_price:834923,datetime:"09/07/22"},{buy_price:869194,sell_price:833368,datetime:"10/07/22"},{buy_price:869572,sell_price:834943,datetime:"11/07/22"},{buy_price:868119,sell_price:833629,datetime:"12/07/22"},{buy_price:871049,sell_price:836433,datetime:"13/07/22"},{buy_price:869780,sell_price:835194,datetime:"14/07/22"},{buy_price:862127,sell_price:827882,datetime:"15/07/22"},{buy_price:853123,sell_price:818282,datetime:"16/07/22"},{buy_price:853123,sell_price:817975,datetime:"17/07/22"},{buy_price:858583,sell_price:824509,datetime:"18/07/22"},{buy_price:856157,sell_price:822169,datetime:"19/07/22"},{buy_price:855991,sell_price:821363,datetime:"20/07/22"},{buy_price:859217,sell_price:825040,datetime:"21/07/22"},{buy_price:867388,sell_price:832936,datetime:"22/07/22"},{buy_price:862038,sell_price:827576,datetime:"23/07/22"},{buy_price:862038,sell_price:826088,datetime:"24/07/22"},{buy_price:864701,sell_price:830360,datetime:"25/07/22"},{buy_price:862201,sell_price:827969,datetime:"26/07/22"},{buy_price:860726,sell_price:826552,datetime:"27/07/22"},{buy_price:870420,sell_price:835824,datetime:"28/07/22"},{buy_price:874080,sell_price:839359,datetime:"29/07/22"},{buy_price:873244,sell_price:838567,datetime:"30/07/22"},{buy_price:871847,sell_price:835254,datetime:"31/07/22"},{buy_price:878206,sell_price:843312,datetime:"01/08/22"},{buy_price:885554,sell_price:850335,datetime:"02/08/22"},{buy_price:878682,sell_price:843749,datetime:"03/08/22"},{buy_price:888607,sell_price:853282,datetime:"04/08/22"},{buy_price:891433,sell_price:855999,datetime:"05/08/22"},{buy_price:885351,sell_price:848595,datetime:"06/08/22"},{buy_price:884198,sell_price:847384,datetime:"07/08/22"},{buy_price:884198,sell_price:848676,datetime:"08/08/22"},{buy_price:889739,sell_price:854373,datetime:"09/08/22"},{buy_price:892132,sell_price:856563,datetime:"10/08/22"},{buy_price:884557,sell_price:849379,datetime:"11/08/22"},{buy_price:878815,sell_price:843907,datetime:"12/08/22"},{buy_price:879856,sell_price:844465,datetime:"13/08/22"},{buy_price:879856,sell_price:843754,datetime:"14/08/22"},{buy_price:880290,sell_price:845294,datetime:"15/08/22"},{buy_price:876180,sell_price:841333,datetime:"16/08/22"},{buy_price:873609,sell_price:838856,datetime:"17/08/22"},{buy_price:874757,sell_price:840008,datetime:"18/08/22"},{buy_price:871232,sell_price:836628,datetime:"19/08/22"},{buy_price:867731,sell_price:833252,datetime:"20/08/22"},{buy_price:866200,sell_price:829257,datetime:"21/08/22"},{buy_price:867091,sell_price:832670,datetime:"22/08/22"},{buy_price:866152,sell_price:831778,datetime:"23/08/22"},{buy_price:866980,sell_price:832482,datetime:"24/08/22"},{buy_price:870434,sell_price:835862,datetime:"25/08/22"},{buy_price:867006,sell_price:832579,datetime:"26/08/22"},{buy_price:860049,sell_price:825209,datetime:"27/08/22"},{buy_price:860049,sell_price:823938,datetime:"28/08/22"},{buy_price:864160,sell_price:829818,datetime:"29/08/22"},{buy_price:863162,sell_price:828853,datetime:"30/08/22"},{buy_price:853260,sell_price:819387,datetime:"31/08/22"},{buy_price:847978,sell_price:814281,datetime:"01/09/22"},{buy_price:849966,sell_price:816229,datetime:"02/09/22"},{buy_price:850902,sell_price:817117,datetime:"03/09/22"},{buy_price:849236,sell_price:814370,datetime:"04/09/22"},{buy_price:851511,sell_price:817654,datetime:"05/09/22"},{buy_price:854715,sell_price:820765,datetime:"06/09/22"},{buy_price:850964,sell_price:817153,datetime:"07/09/22"},{buy_price:856544,sell_price:822508,datetime:"08/09/22"},{buy_price:856080,sell_price:822105,datetime:"09/09/22"},{buy_price:848874,sell_price:815152,datetime:"10/09/22"},{buy_price:848719,sell_price:812935,datetime:"11/09/22"},{buy_price:856777,sell_price:828489,datetime:"12/09/22"},{buy_price:855105,sell_price:826887,datetime:"13/09/22"},{buy_price:848141,sell_price:820103,datetime:"14/09/22"},{buy_price:842679,sell_price:814889,datetime:"15/09/22"},{buy_price:835723,sell_price:808118,datetime:"16/09/22"},{buy_price:835851,sell_price:807920,datetime:"17/09/22"},{buy_price:835851,sell_price:806279,datetime:"18/09/22"},{buy_price:837326,sell_price:809648,datetime:"19/09/22"},{buy_price:836916,sell_price:809277,datetime:"20/09/22"},{buy_price:836318,sell_price:808693,datetime:"21/09/22"},{buy_price:842771,sell_price:814905,datetime:"22/09/22"},{buy_price:837095,sell_price:809435,datetime:"23/09/22"},{buy_price:826802,sell_price:799464,datetime:"24/09/22"},{buy_price:826802,sell_price:797270,datetime:"25/09/22"},{buy_price:828827,sell_price:801453,datetime:"26/09/22"},{buy_price:827306,sell_price:800009,datetime:"27/09/22"},{buy_price:840448,sell_price:812699,datetime:"28/09/22"},{buy_price:840504,sell_price:812807,datetime:"29/09/22"},{buy_price:850737,sell_price:822660,datetime:"30/09/22"},{buy_price:845936,sell_price:818045,datetime:"01/10/22"},{buy_price:845747,sell_price:816594,datetime:"02/10/22"},{buy_price:860337,sell_price:831939,datetime:"03/10/22"},{buy_price:872584,sell_price:843773,datetime:"04/10/22"},{buy_price:873333,sell_price:844494,datetime:"05/10/22"},{buy_price:872363,sell_price:843559,datetime:"06/10/22"},{buy_price:869415,sell_price:840733,datetime:"07/10/22"},{buy_price:864774,sell_price:836265,datetime:"08/10/22"},{buy_price:862816,sell_price:831947,datetime:"09/10/22"},{buy_price:864173,sell_price:835599,datetime:"10/10/22"},{buy_price:858458,sell_price:830092,datetime:"11/10/22"},{buy_price:855899,sell_price:827662,datetime:"12/10/22"},{buy_price:858183,sell_price:829825,datetime:"13/10/22"},{buy_price:855984,sell_price:827728,datetime:"14/10/22"},{buy_price:846773,sell_price:818049,datetime:"15/10/22"},{buy_price:846773,sell_price:817457,datetime:"16/10/22"},{buy_price:858179,sell_price:829865,datetime:"17/10/22"},{buy_price:852390,sell_price:824227,datetime:"18/10/22"},{buy_price:852297,sell_price:824157,datetime:"19/10/22"},{buy_price:849504,sell_price:821439,datetime:"20/10/22"},{buy_price:855506,sell_price:827267,datetime:"21/10/22"},{buy_price:859298,sell_price:828085,datetime:"22/10/22"},{buy_price:859298,sell_price:826861,datetime:"23/10/22"},{buy_price:867387,sell_price:838769,datetime:"24/10/22"},{buy_price:860764,sell_price:832360,datetime:"25/10/22"},{buy_price:867260,sell_price:837816,datetime:"26/10/22"},{buy_price:863965,sell_price:835435,datetime:"27/10/22"},{buy_price:862126,sell_price:833702,datetime:"28/10/22"},{buy_price:853156,sell_price:823098,datetime:"29/10/22"},{buy_price:851509,sell_price:822148,datetime:"30/10/22"},{buy_price:854728,sell_price:826496,datetime:"31/10/22"},{buy_price:860504,sell_price:832102,datetime:"01/11/22"},{buy_price:862639,sell_price:834172,datetime:"02/11/22"},{buy_price:864792,sell_price:836200,datetime:"03/11/22"},{buy_price:871482,sell_price:842730,datetime:"04/11/22"},{buy_price:880857,sell_price:849746,datetime:"05/11/22"},{buy_price:873950,sell_price:843083,datetime:"06/11/22"},{buy_price:876535,sell_price:847581,datetime:"07/11/22"},{buy_price:891093,sell_price:861667,datetime:"08/11/22"},{buy_price:895773,sell_price:866223,datetime:"09/11/22"},{buy_price:912188,sell_price:882137,datetime:"10/11/22"},{buy_price:911069,sell_price:881007,datetime:"11/11/22"},{buy_price:925895,sell_price:893232,datetime:"12/11/22"},{buy_price:912205,sell_price:880876,datetime:"13/11/22"},{buy_price:918432,sell_price:888137,datetime:"14/11/22"},{buy_price:922546,sell_price:892106,datetime:"15/11/22"},{buy_price:925637,sell_price:895114,datetime:"16/11/22"},{buy_price:924842,sell_price:893746,datetime:"17/11/22"},{buy_price:922452,sell_price:892038,datetime:"18/11/22"},{buy_price:914403,sell_price:882864,datetime:"19/11/22"},{buy_price:911688,sell_price:879209,datetime:"20/11/22"},{buy_price:913272,sell_price:883115,datetime:"21/11/22"},{buy_price:912373,sell_price:882265,datetime:"22/11/22"},{buy_price:910312,sell_price:880303,datetime:"23/11/22"},{buy_price:915467,sell_price:885264,datetime:"24/11/22"},{buy_price:916923,sell_price:886696,datetime:"25/11/22"},{buy_price:916779,sell_price:886245,datetime:"26/11/22"},{buy_price:916862,sell_price:886325,datetime:"27/11/22"},{buy_price:921661,sell_price:891268,datetime:"28/11/22"},{buy_price:919767,sell_price:889427,datetime:"29/11/22"},{buy_price:921119,sell_price:890714,datetime:"30/11/22"},{buy_price:926086,sell_price:895515,datetime:"01/12/22"},{buy_price:924844,sell_price:894329,datetime:"02/12/22"},{buy_price:922878,sell_price:891231,datetime:"03/12/22"},{buy_price:922878,sell_price:891231,datetime:"04/12/22"},{buy_price:927892,sell_price:897252,datetime:"05/12/22"},{buy_price:925927,sell_price:895364,datetime:"06/12/22"},{buy_price:926898,sell_price:896328,datetime:"07/12/22"},{buy_price:930413,sell_price:899734,datetime:"08/12/22"},{buy_price:935672,sell_price:904790,datetime:"09/12/22"},{buy_price:934994,sell_price:904104,datetime:"10/12/22"},{buy_price:932780,sell_price:901300,datetime:"11/12/22"},{buy_price:934626,sell_price:902929,datetime:"12/12/22"},{buy_price:943961,sell_price:911944,datetime:"13/12/22"},{buy_price:942574,sell_price:910584,datetime:"14/12/22"},{buy_price:938918,sell_price:907022,datetime:"15/12/22"},{buy_price:930702,sell_price:899978,datetime:"16/12/22"},{buy_price:931938,sell_price:901239,datetime:"17/12/22"},{buy_price:931400,sell_price:899448,datetime:"18/12/22"},{buy_price:932527,sell_price:901748,datetime:"19/12/22"},{buy_price:943317,sell_price:912198,datetime:"20/12/22"},{buy_price:943886,sell_price:912748,datetime:"21/12/22"},{buy_price:943555,sell_price:912403,datetime:"22/12/22"},{buy_price:934779,sell_price:903961,datetime:"23/12/22"},{buy_price:933711,sell_price:902843,datetime:"24/12/22"},{buy_price:932161,sell_price:900236,datetime:"25/12/22"},{buy_price:935840,sell_price:904267,datetime:"26/12/22"},{buy_price:952898,sell_price:921434,datetime:"27/12/22"},{buy_price:948344,sell_price:917073,datetime:"28/12/22"},{buy_price:949493,sell_price:918144,datetime:"29/12/22"},{buy_price:946086,sell_price:914875,datetime:"30/12/22"},{buy_price:945055,sell_price:912668,datetime:"31/12/22"},{buy_price:943264,sell_price:910049,datetime:"01/01/23"},{buy_price:946988,sell_price:913642,datetime:"02/01/23"},{buy_price:959755,sell_price:928141,datetime:"03/01/23"},{buy_price:965467,sell_price:933660,datetime:"04/01/23"},{buy_price:964442,sell_price:932644,datetime:"05/01/23"},{buy_price:967446,sell_price:935503,datetime:"06/01/23"},{buy_price:970500,sell_price:938286,datetime:"07/01/23"},{buy_price:968905,sell_price:935560,datetime:"08/01/23"},{buy_price:973938,sell_price:941857,datetime:"09/01/23"},{buy_price:972071,sell_price:939951,datetime:"10/01/23"},{buy_price:971660,sell_price:939600,datetime:"11/01/23"},{buy_price:967422,sell_price:935501,datetime:"12/01/23"},{buy_price:964464,sell_price:932672,datetime:"13/01/23"},{buy_price:979900,sell_price:946214,datetime:"14/01/23"},{buy_price:966915,sell_price:933674,datetime:"15/01/23"},{buy_price:966935,sell_price:935052,datetime:"16/01/23"},{buy_price:967289,sell_price:935409,datetime:"17/01/23"},{buy_price:964756,sell_price:932958,datetime:"18/01/23"},{buy_price:970249,sell_price:938316,datetime:"19/01/23"},{buy_price:975148,sell_price:943022,datetime:"20/01/23"},{buy_price:966284,sell_price:934418,datetime:"21/01/23"},{buy_price:965224,sell_price:932052,datetime:"22/01/23"},{buy_price:968651,sell_price:936716,datetime:"23/01/23"},{buy_price:968249,sell_price:936304,datetime:"24/01/23"},{buy_price:964659,sell_price:932842,datetime:"25/01/23"},{buy_price:969522,sell_price:937565,datetime:"26/01/23"},{buy_price:963864,sell_price:932073,datetime:"27/01/23"},{buy_price:962174,sell_price:930482,datetime:"28/01/23"},{buy_price:960581,sell_price:927570,datetime:"29/01/23"},{buy_price:963056,sell_price:931287,datetime:"30/01/23"},{buy_price:964776,sell_price:932970,datetime:"31/01/23"},{buy_price:965393,sell_price:933571,datetime:"01/02/23"},{buy_price:970512,sell_price:938498,datetime:"02/02/23"},{buy_price:952077,sell_price:920655,datetime:"03/02/23"},{buy_price:936651,sell_price:905682,datetime:"04/02/23"},{buy_price:936651,sell_price:904415,datetime:"05/02/23"},{buy_price:947695,sell_price:916449,datetime:"06/02/23"},{buy_price:947982,sell_price:916732,datetime:"07/02/23"},{buy_price:949764,sell_price:918421,datetime:"08/02/23"},{buy_price:949402,sell_price:918124,datetime:"09/02/23"},{buy_price:943805,sell_price:912697,datetime:"10/02/23"},{buy_price:942703,sell_price:910915,datetime:"11/02/23"},{buy_price:942688,sell_price:910244,datetime:"12/02/23"},{buy_price:944538,sell_price:913386,datetime:"13/02/23"},{buy_price:941167,sell_price:910029,datetime:"14/02/23"},{buy_price:939042,sell_price:908115,datetime:"15/02/23"},{buy_price:930802,sell_price:900088,datetime:"16/02/23"},{buy_price:929263,sell_price:898569,datetime:"17/02/23"},{buy_price:931197,sell_price:900480,datetime:"18/02/23"},{buy_price:930599,sell_price:898555,datetime:"19/02/23"},{buy_price:930940,sell_price:900236,datetime:"20/02/23"},{buy_price:931709,sell_price:900949,datetime:"21/02/23"},{buy_price:932128,sell_price:901399,datetime:"22/02/23"},{buy_price:926602,sell_price:896006,datetime:"23/02/23"},{buy_price:925401,sell_price:894898,datetime:"24/02/23"},{buy_price:920222,sell_price:889884,datetime:"25/02/23"},{buy_price:919718,sell_price:888268,datetime:"26/02/23"},{buy_price:922555,sell_price:892155,datetime:"27/02/23"},{buy_price:926591,sell_price:896024,datetime:"28/02/23"},{buy_price:935424,sell_price:904567,datetime:"01/03/23"},{buy_price:936310,sell_price:905438,datetime:"02/03/23"},{buy_price:942270,sell_price:911187,datetime:"03/03/23"},{buy_price:943667,sell_price:912360,datetime:"04/03/23"},{buy_price:944632,sell_price:912360,datetime:"05/03/23"},{buy_price:946543,sell_price:915339,datetime:"06/03/23"},{buy_price:946133,sell_price:914963,datetime:"07/03/23"},{buy_price:935028,sell_price:904208,datetime:"08/03/23"},{buy_price:942614,sell_price:911533,datetime:"09/03/23"},{buy_price:958200,sell_price:926588,datetime:"10/03/23"},{buy_price:962997,sell_price:931160,datetime:"11/03/23"},{buy_price:962969,sell_price:930512,datetime:"12/03/23"},{buy_price:977904,sell_price:945654,datetime:"13/03/23"},{buy_price:981136,sell_price:948513,datetime:"14/03/23"},{buy_price:996436,sell_price:963586,datetime:"15/03/23"},{buy_price:996084,sell_price:963241,datetime:"16/03/23"},{buy_price:1003289,sell_price:970233,datetime:"17/03/23"},{buy_price:1017343,sell_price:982667,datetime:"18/03/23"},{buy_price:1017251,sell_price:982515,datetime:"19/03/23"},{buy_price:1026602,sell_price:992737,datetime:"20/03/23"},{buy_price:1012780,sell_price:979384,datetime:"21/03/23"},{buy_price:990355,sell_price:957682,datetime:"22/03/23"},{buy_price:1001200,sell_price:968170,datetime:"23/03/23"},{buy_price:1011055,sell_price:977726,datetime:"24/03/23"},{buy_price:1002573,sell_price:969519,datetime:"25/03/23"},{buy_price:997738,sell_price:964169,datetime:"26/03/23"},{buy_price:998502,sell_price:965552,datetime:"27/03/23"},{buy_price:986919,sell_price:954384,datetime:"28/03/23"},{buy_price:988957,sell_price:956317,datetime:"29/03/23"},{buy_price:991762,sell_price:959053,datetime:"30/03/23"},{buy_price:991458,sell_price:958774,datetime:"31/03/23"},{buy_price:982676,sell_price:950242,datetime:"01/04/23"},{buy_price:980138,sell_price:947159,datetime:"02/04/23"},{buy_price:990244,sell_price:957634,datetime:"03/04/23"},{buy_price:1014569,sell_price:981167,datetime:"04/04/23"},{buy_price:1008654,sell_price:975454,datetime:"05/04/23"},{buy_price:1007345,sell_price:974207,datetime:"06/04/23"},{buy_price:998573,sell_price:965637,datetime:"07/04/23"},{buy_price:998289,sell_price:964444,datetime:"08/04/23"},{buy_price:997816,sell_price:963986,datetime:"09/04/23"},{buy_price:997816,sell_price:963986,datetime:"10/04/23"},{buy_price:994981,sell_price:962202,datetime:"11/04/23"},{buy_price:999597,sell_price:966565,datetime:"12/04/23"},{buy_price:1002486,sell_price:969437,datetime:"13/04/23"},{buy_price:1001941,sell_price:968909,datetime:"14/04/23"},{buy_price:986639,sell_price:954115,datetime:"15/04/23"},{buy_price:985286,sell_price:952265,datetime:"16/04/23"},{buy_price:1000736,sell_price:967762,datetime:"17/04/23"},{buy_price:995822,sell_price:963029,datetime:"18/04/23"},{buy_price:994676,sell_price:961878,datetime:"19/04/23"},{buy_price:999598,sell_price:966642,datetime:"20/04/23"},{buy_price:997349,sell_price:964443,datetime:"21/04/23"},{buy_price:985768,sell_price:953262,datetime:"22/04/23"},{buy_price:985652,sell_price:952093,datetime:"23/04/23"},{buy_price:987480,sell_price:954918,datetime:"24/04/23"},{buy_price:994292,sell_price:961487,datetime:"25/04/23"},{buy_price:995931,sell_price:963105,datetime:"26/04/23"},{buy_price:983907,sell_price:951463,datetime:"27/04/23"},{buy_price:973293,sell_price:941190,datetime:"28/04/23"},{buy_price:971959,sell_price:939956,datetime:"29/04/23"},{buy_price:971211,sell_price:938568,datetime:"30/04/23"},{buy_price:977401,sell_price:945191,datetime:"01/05/23"},{buy_price:989869,sell_price:957201,datetime:"02/05/23"},{buy_price:989375,sell_price:956717,datetime:"03/05/23"},{buy_price:1011828,sell_price:976074,datetime:"04/05/23"},{buy_price:1003615,sell_price:970520,datetime:"05/05/23"},{buy_price:985264,sell_price:952739,datetime:"06/05/23"},{buy_price:984378,sell_price:951193,datetime:"07/05/23"},{buy_price:992595,sell_price:959861,datetime:"08/05/23"},{buy_price:996392,sell_price:963524,datetime:"09/05/23"},{buy_price:1001060,sell_price:968038,datetime:"10/05/23"},{buy_price:998631,sell_price:965713,datetime:"11/05/23"},{buy_price:996235,sell_price:963405,datetime:"12/05/23"},{buy_price:995046,sell_price:962211,datetime:"13/05/23"},{buy_price:992994,sell_price:959979,datetime:"14/05/23"},{buy_price:995092,sell_price:962285,datetime:"15/05/23"},{buy_price:994259,sell_price:961484,datetime:"16/05/23"},{buy_price:985952,sell_price:953412,datetime:"17/05/23"},{buy_price:981337,sell_price:948963,datetime:"18/05/23"},{buy_price:984289,sell_price:951832,datetime:"19/05/23"},{buy_price:984015,sell_price:951567,datetime:"20/05/23"},{buy_price:982321,sell_price:949294,datetime:"21/05/23"},{buy_price:983939,sell_price:951479,datetime:"22/05/23"},{buy_price:979520,sell_price:947210,datetime:"23/05/23"},{buy_price:982525,sell_price:950130,datetime:"24/05/23"},{buy_price:976699,sell_price:944491,datetime:"25/05/23"},{buy_price:974085,sell_price:941954,datetime:"26/05/23"},{buy_price:971676,sell_price:939382,datetime:"27/05/23"},{buy_price:971676,sell_price:938538,datetime:"28/05/23"},{buy_price:971825,sell_price:939035,datetime:"29/05/23"},{buy_price:977955,sell_price:945716,datetime:"30/05/23"},{buy_price:984393,sell_price:951937,datetime:"31/05/23"},{buy_price:982776,sell_price:950374,datetime:"01/06/23"},{buy_price:980989,sell_price:948660,datetime:"02/06/23"},{buy_price:965852,sell_price:934025,datetime:"03/06/23"},{buy_price:965572,sell_price:933597,datetime:"04/06/23"},{buy_price:971555,sell_price:939521,datetime:"05/06/23"},{buy_price:972247,sell_price:940237,datetime:"06/06/23"},{buy_price:972583,sell_price:940506,datetime:"07/06/23"},{buy_price:972675,sell_price:940635,datetime:"08/06/23"},{buy_price:972264,sell_price:940194,datetime:"09/06/23"},{buy_price:971074,sell_price:938950,datetime:"10/06/23"},{buy_price:971074,sell_price:938329,datetime:"11/06/23"},{buy_price:971955,sell_price:939928,datetime:"12/06/23"},{buy_price:972845,sell_price:940625,datetime:"13/06/23"},{buy_price:970209,sell_price:938191,datetime:"14/06/23"},{buy_price:972243,sell_price:940162,datetime:"15/06/23"},{buy_price:977265,sell_price:945049,datetime:"16/06/23"},{buy_price:974633,sell_price:942432,datetime:"17/06/23"},{buy_price:974077,sell_price:941171,datetime:"18/06/23"},{buy_price:976531,sell_price:944319,datetime:"19/06/23"},{buy_price:976897,sell_price:944687,datetime:"20/06/23"},{buy_price:968757,sell_price:936766,datetime:"21/06/23"},{buy_price:962529,sell_price:930787,datetime:"22/06/23"},{buy_price:968108,sell_price:936098,datetime:"23/06/23"},{buy_price:961860,sell_price:930174,datetime:"24/06/23"},{buy_price:960880,sell_price:928819,datetime:"25/06/23"},{buy_price:968031,sell_price:936128,datetime:"26/06/23"},{buy_price:963882,sell_price:932109,datetime:"27/06/23"},{buy_price:957258,sell_price:925621,datetime:"28/06/23"},{buy_price:957556,sell_price:925972,datetime:"29/06/23"},{buy_price:960145,sell_price:928462,datetime:"30/06/23"},{buy_price:960966,sell_price:929271,datetime:"01/07/23"},{buy_price:960166,sell_price:928032,datetime:"02/07/23"},{buy_price:965294,sell_price:933451,datetime:"03/07/23"},{buy_price:963417,sell_price:931655,datetime:"04/07/23"},{buy_price:968292,sell_price:936413,datetime:"05/07/23"},{buy_price:965830,sell_price:934007,datetime:"06/07/23"},{buy_price:974684,sell_price:942600,datetime:"07/07/23"},{buy_price:972323,sell_price:940312,datetime:"08/07/23"},{buy_price:970577,sell_price:937999,datetime:"09/07/23"},{buy_price:975371,sell_price:943200,datetime:"10/07/23"},{buy_price:977381,sell_price:945169,datetime:"11/07/23"},{buy_price:975198,sell_price:943029,datetime:"12/07/23"},{buy_price:977761,sell_price:945518,datetime:"13/07/23"},{buy_price:976884,sell_price:944694,datetime:"14/07/23"},{buy_price:976433,sell_price:944243,datetime:"15/07/23"},{buy_price:975585,sell_price:942835,datetime:"16/07/23"},{buy_price:978453,sell_price:946216,datetime:"17/07/23"},{buy_price:987773,sell_price:955236,datetime:"18/07/23"},{buy_price:988637,sell_price:956036,datetime:"19/07/23"},{buy_price:990651,sell_price:958016,datetime:"20/07/23"},{buy_price:987506,sell_price:954932,datetime:"21/07/23"},{buy_price:982058,sell_price:949692,datetime:"22/07/23"},{buy_price:981384,sell_price:948505,datetime:"23/07/23"},{buy_price:983976,sell_price:951552,datetime:"24/07/23"},{buy_price:981684,sell_price:949331,datetime:"25/07/23"},{buy_price:988228,sell_price:955675,datetime:"26/07/23"},{buy_price:988811,sell_price:956209,datetime:"27/07/23"},{buy_price:983905,sell_price:951350,datetime:"28/07/23"},{buy_price:984417,sell_price:951744,datetime:"29/07/23"},{buy_price:984384,sell_price:951389,datetime:"30/07/23"},{buy_price:989375,sell_price:956779,datetime:"31/07/23"},{buy_price:989055,sell_price:956459,datetime:"01/08/23"},{buy_price:986040,sell_price:953539,datetime:"02/08/23"},{buy_price:980548,sell_price:948210,datetime:"03/08/23"},{buy_price:979803,sell_price:947488,datetime:"04/08/23"},{buy_price:979142,sell_price:946653,datetime:"05/08/23"},{buy_price:979142,sell_price:946238,datetime:"06/08/23"},{buy_price:981064,sell_price:948711,datetime:"07/08/23"},{buy_price:981488,sell_price:949131,datetime:"08/08/23"},{buy_price:976212,sell_price:944049,datetime:"09/08/23"},{buy_price:972646,sell_price:940478,datetime:"10/08/23"},{buy_price:976651,sell_price:944178,datetime:"11/08/23"},{buy_price:975954,sell_price:943773,datetime:"12/08/23"},{buy_price:975141,sell_price:942544,datetime:"13/08/23"},{buy_price:975670,sell_price:943475,datetime:"14/08/23"},{buy_price:974861,sell_price:942736,datetime:"15/08/23"},{buy_price:970766,sell_price:938746,datetime:"16/08/23"},{buy_price:970232,sell_price:938229,datetime:"17/08/23"},{buy_price:967674,sell_price:935756,datetime:"18/08/23"},{buy_price:962971,sell_price:931212,datetime:"19/08/23"},{buy_price:962652,sell_price:930402,datetime:"20/08/23"},{buy_price:967355,sell_price:935458,datetime:"21/08/23"},{buy_price:970127,sell_price:938143,datetime:"22/08/23"},{buy_price:976717,sell_price:944516,datetime:"23/08/23"},{buy_price:978778,sell_price:946485,datetime:"24/08/23"},{buy_price:977407,sell_price:945198,datetime:"25/08/23"},{buy_price:974543,sell_price:941795,datetime:"26/08/23"},{buy_price:974537,sell_price:941764,datetime:"27/08/23"},{buy_price:976192,sell_price:944004,datetime:"28/08/23"},{buy_price:980046,sell_price:947717,datetime:"29/08/23"},{buy_price:984408,sell_price:951965,datetime:"30/08/23"},{buy_price:986778,sell_price:954241,datetime:"31/08/23"},{buy_price:988415,sell_price:955732,datetime:"01/09/23"},{buy_price:986812,sell_price:954264,datetime:"02/09/23"},{buy_price:982149,sell_price:949153,datetime:"03/09/23"},{buy_price:986421,sell_price:953916,datetime:"04/09/23"},{buy_price:983856,sell_price:951406,datetime:"05/09/23"},{buy_price:982378,sell_price:949495,datetime:"06/09/23"},{buy_price:980396,sell_price:948079,datetime:"07/09/23"},{buy_price:984699,sell_price:952256,datetime:"08/09/23"},{buy_price:981666,sell_price:949312,datetime:"09/09/23"},{buy_price:981454,sell_price:948608,datetime:"10/09/23"},{buy_price:985254,sell_price:952787,datetime:"11/09/23"},{buy_price:982630,sell_price:950235,datetime:"12/09/23"},{buy_price:978605,sell_price:946312,datetime:"13/09/23"},{buy_price:978004,sell_price:945771,datetime:"14/09/23"},{buy_price:986168,sell_price:953701,datetime:"15/09/23"},{buy_price:984233,sell_price:951805,datetime:"16/09/23"},{buy_price:983111,sell_price:949737,datetime:"17/09/23"},{buy_price:987155,sell_price:954621,datetime:"18/09/23"},{buy_price:990210,sell_price:957569,datetime:"19/09/23"},{buy_price:994655,sell_price:961888,datetime:"20/09/23"},{buy_price:992968,sell_price:960243,datetime:"21/09/23"},{buy_price:986299,sell_price:953595,datetime:"22/09/23"},{buy_price:983742,sell_price:951333,datetime:"23/09/23"},{buy_price:983200,sell_price:950164,datetime:"24/09/23"},{buy_price:986425,sell_price:953920,datetime:"25/09/23"},{buy_price:986470,sell_price:953972,datetime:"26/09/23"},{buy_price:981032,sell_price:948753,datetime:"27/09/23"},{buy_price:973637,sell_price:941541,datetime:"28/09/23"},{buy_price:966359,sell_price:934524,datetime:"29/09/23"},{buy_price:954067,sell_price:922625,datetime:"30/09/23"},{buy_price:952524,sell_price:920485,datetime:"01/10/23"},{buy_price:953322,sell_price:921917,datetime:"02/10/23"},{buy_price:950937,sell_price:919588,datetime:"03/10/23"},{buy_price:961302,sell_price:929606,datetime:"04/10/23"},{buy_price:948396,sell_price:917147,datetime:"05/10/23"},{buy_price:954790,sell_price:923318,datetime:"06/10/23"},{buy_price:954719,sell_price:922841,datetime:"07/10/23"},{buy_price:953838,sell_price:921990,datetime:"08/10/23"},{buy_price:969002,sell_price:937058,datetime:"09/10/23"},{buy_price:978058,sell_price:945820,datetime:"10/10/23"},{buy_price:980175,sell_price:947873,datetime:"11/10/23"},{buy_price:982776,sell_price:950403,datetime:"12/10/23"},{buy_price:1006456,sell_price:973295,datetime:"13/10/23"},{buy_price:1009693,sell_price:975683,datetime:"14/10/23"},{buy_price:1009686,sell_price:975365,datetime:"15/10/23"},{buy_price:1009686,sell_price:975365,datetime:"16/10/23"},{buy_price:1010361,sell_price:977082,datetime:"17/10/23"},{buy_price:1028706,sell_price:994825,datetime:"18/10/23"},{buy_price:1033311,sell_price:999251,datetime:"19/10/23"},{buy_price:1053932,sell_price:1019188,datetime:"20/10/23"},{buy_price:1048809,sell_price:1014241,datetime:"21/10/23"},{buy_price:1046230,sell_price:1011179,datetime:"22/10/23"},{buy_price:1051007,sell_price:1016375,datetime:"23/10/23"},{buy_price:1048479,sell_price:1013925,datetime:"24/10/23"},{buy_price:1048426,sell_price:1013869,datetime:"25/10/23"},{buy_price:1053953,sell_price:1019245,datetime:"26/10/23"},{buy_price:1055010,sell_price:1020226,datetime:"27/10/23"},{buy_price:1062599,sell_price:1027576,datetime:"28/10/23"},{buy_price:1061875,sell_price:1025864,datetime:"29/10/23"},{buy_price:1063211,sell_price:1028163,datetime:"30/10/23"},{buy_price:1060658,sell_price:1025735,datetime:"31/10/23"},{buy_price:1055413,sell_price:1020529,datetime:"01/11/23"},{buy_price:1050511,sell_price:1015789,datetime:"02/11/23"},{buy_price:1047171,sell_price:1012650,datetime:"03/11/23"},{buy_price:1035993,sell_price:1001846,datetime:"04/11/23"},{buy_price:1035831,sell_price:1001268,datetime:"05/11/23"},{buy_price:1035191,sell_price:1001060,datetime:"06/11/23"},{buy_price:1025925,sell_price:992100,datetime:"07/11/23"},{buy_price:1026583,sell_price:992741,datetime:"08/11/23"},{buy_price:1021335,sell_price:987671,datetime:"09/11/23"},{buy_price:1024375,sell_price:990580,datetime:"10/11/23"},{buy_price:1013032,sell_price:979650,datetime:"11/11/23"},{buy_price:1012255,sell_price:977991,datetime:"12/11/23"},{buy_price:1016095,sell_price:982602,datetime:"13/11/23"},{buy_price:1021960,sell_price:988213,datetime:"14/11/23"},{buy_price:1018488,sell_price:984908,datetime:"15/11/23"},{buy_price:1025423,sell_price:991620,datetime:"16/11/23"},{buy_price:1025534,sell_price:991697,datetime:"17/11/23"},{buy_price:1018244,sell_price:984156,datetime:"18/11/23"},{buy_price:1015969,sell_price:981956,datetime:"19/11/23"},{buy_price:1017937,sell_price:984350,datetime:"20/11/23"},{buy_price:1031950,sell_price:997930,datetime:"21/11/23"},{buy_price:1040197,sell_price:1005913,datetime:"22/11/23"},{buy_price:1037107,sell_price:1002899,datetime:"23/11/23"},{buy_price:1040620,sell_price:1006179,datetime:"24/11/23"},{buy_price:1034823,sell_price:1000590,datetime:"25/11/23"},{buy_price:1034173,sell_price:999827,datetime:"26/11/23"},{buy_price:1042216,sell_price:1007746,datetime:"27/11/23"},{buy_price:1045662,sell_price:1011198,datetime:"28/11/23"},{buy_price:1050534,sell_price:1015876,datetime:"29/11/23"},{buy_price:1059487,sell_price:1024532,datetime:"30/11/23"},{buy_price:1057881,sell_price:1023020,datetime:"01/12/23"},{buy_price:1066781,sell_price:1031294,datetime:"02/12/23"},{buy_price:1063250,sell_price:1027881,datetime:"03/12/23"},{buy_price:1101126,sell_price:1062119,datetime:"04/12/23"},{buy_price:1050635,sell_price:1015978,datetime:"05/12/23"},{buy_price:1048836,sell_price:1014250,datetime:"06/12/23"},{buy_price:1053113,sell_price:1018404,datetime:"07/12/23"},{buy_price:1049149,sell_price:1014565,datetime:"08/12/23"},{buy_price:1038535,sell_price:1003663,datetime:"09/12/23"},{buy_price:1038467,sell_price:1003059,datetime:"10/12/23"},{buy_price:1040903,sell_price:1006635,datetime:"11/12/23"},{buy_price:1033533,sell_price:999448,datetime:"12/12/23"},{buy_price:1032058,sell_price:998041,datetime:"13/12/23"},{buy_price:1053308,sell_price:1018549,datetime:"14/12/23"},{buy_price:1058431,sell_price:1023521,datetime:"15/12/23"},{buy_price:1050333,sell_price:1015700,datetime:"16/12/23"},{buy_price:1043474,sell_price:1007814,datetime:"17/12/23"},{buy_price:1046208,sell_price:1011686,datetime:"18/12/23"},{buy_price:1054192,sell_price:1019443,datetime:"19/12/23"},{buy_price:1055060,sell_price:1020283,datetime:"20/12/23"},{buy_price:1055515,sell_price:1020576,datetime:"21/12/23"},{buy_price:1070281,sell_price:1035002,datetime:"22/12/23"},{buy_price:1059107,sell_price:1024196,datetime:"23/12/23"},{buy_price:1056861,sell_price:1020459,datetime:"24/12/23"},{buy_price:1056872,sell_price:1020468,datetime:"25/12/23"},{buy_price:1060545,sell_price:1025558,datetime:"26/12/23"},{buy_price:1065702,sell_price:1030569,datetime:"27/12/23"},{buy_price:1070614,sell_price:1035306,datetime:"28/12/23"},{buy_price:1070029,sell_price:1034729,datetime:"29/12/23"},{buy_price:1058770,sell_price:1023856,datetime:"30/12/23"},{buy_price:1055849,sell_price:1019898,datetime:"31/12/23"},{buy_price:1055849,sell_price:1019898,datetime:"01/01/24"},{buy_price:1070205,sell_price:1034939,datetime:"02/01/24"},{buy_price:1065159,sell_price:1030009,datetime:"03/01/24"},{buy_price:1057930,sell_price:1023033,datetime:"04/01/24"},{buy_price:1061998,sell_price:1027011,datetime:"05/01/24"},{buy_price:1057688,sell_price:1022814,datetime:"06/01/24"},{buy_price:1054758,sell_price:1019173,datetime:"07/01/24"},{buy_price:1054780,sell_price:1019977,datetime:"08/01/24"},{buy_price:1054564,sell_price:1019797,datetime:"09/01/24"},{buy_price:1055587,sell_price:1020787,datetime:"10/01/24"},{buy_price:1053675,sell_price:1018938,datetime:"11/01/24"},{buy_price:1065107,sell_price:1029994,datetime:"12/01/24"},{buy_price:1059902,sell_price:1024885,datetime:"13/01/24"},{buy_price:1058757,sell_price:1023497,datetime:"14/01/24"},{buy_price:1063720,sell_price:1028647,datetime:"15/01/24"},{buy_price:1064218,sell_price:1029119,datetime:"16/01/24"},{buy_price:1056917,sell_price:1022077,datetime:"17/01/24"},{buy_price:1047578,sell_price:1013031,datetime:"18/01/24"},{buy_price:1057811,sell_price:1022918,datetime:"19/01/24"},{buy_price:1054633,sell_price:1018905,datetime:"20/01/24"},{buy_price:1054633,sell_price:1018533,datetime:"21/01/24"},{buy_price:1057233,sell_price:1022393,datetime:"22/01/24"},{buy_price:1060095,sell_price:1025150,datetime:"23/01/24"},{buy_price:1062947,sell_price:1027919,datetime:"24/01/24"},{buy_price:1084300,sell_price:1048552,datetime:"25/01/24"},{buy_price:1065862,sell_price:1030697,datetime:"26/01/24"},{buy_price:1059639,sell_price:1024372,datetime:"27/01/24"},{buy_price:1058782,sell_price:1023536,datetime:"28/01/24"},{buy_price:1071952,sell_price:1036612,datetime:"29/01/24"},{buy_price:1073646,sell_price:1038281,datetime:"30/01/24"},{buy_price:1076680,sell_price:1041210,datetime:"31/01/24"},{buy_price:1079968,sell_price:1044370,datetime:"01/02/24"},{buy_price:1078703,sell_price:1043157,datetime:"02/02/24"},{buy_price:1066950,sell_price:1031613,datetime:"03/02/24"},{buy_price:1066950,sell_price:1031416,datetime:"04/02/24"},{buy_price:1067797,sell_price:1032538,datetime:"05/02/24"},{buy_price:1067707,sell_price:1032507,datetime:"06/02/24"},{buy_price:1067438,sell_price:1032257,datetime:"07/02/24"},{buy_price:1060846,sell_price:1025862,datetime:"08/02/24"},{buy_price:1060551,sell_price:1025596,datetime:"09/02/24"},{buy_price:1052743,sell_price:1018031,datetime:"10/02/24"},{buy_price:1051084,sell_price:1016091,datetime:"11/02/24"},{buy_price:1053330,sell_price:1018589,datetime:"12/02/24"},{buy_price:1055248,sell_price:1020479,datetime:"13/02/24"},{buy_price:1041353,sell_price:1006995,datetime:"14/02/24"},{buy_price:1042044,sell_price:1007699,datetime:"15/02/24"},{buy_price:1046151,sell_price:1011596,datetime:"16/02/24"},{buy_price:1048115,sell_price:1013540,datetime:"17/02/24"},{buy_price:1047968,sell_price:1013332,datetime:"18/02/24"},{buy_price:1051355,sell_price:1016694,datetime:"19/02/24"},{buy_price:1057201,sell_price:1022358,datetime:"20/02/24"},{buy_price:1058038,sell_price:1023182,datetime:"21/02/24"},{buy_price:1056001,sell_price:1021192,datetime:"22/02/24"},{buy_price:1056879,sell_price:1022041,datetime:"23/02/24"},{buy_price:1058179,sell_price:1023303,datetime:"24/02/24"},{buy_price:1055477,sell_price:1020440,datetime:"25/02/24"},{buy_price:1059685,sell_price:1024759,datetime:"26/02/24"},{buy_price:1061426,sell_price:1026423,datetime:"27/02/24"},{buy_price:1064766,sell_price:1029663,datetime:"28/02/24"},{buy_price:1071971,sell_price:1036641,datetime:"29/02/24"},{buy_price:1087227,sell_price:1051421,datetime:"01/03/24"},{buy_price:1090461,sell_price:1054523,datetime:"02/03/24"},{buy_price:1087875,sell_price:1051432,datetime:"03/03/24"},{buy_price:1108958,sell_price:1072417,datetime:"04/03/24"},{buy_price:1120553,sell_price:1083630,datetime:"05/03/24"},{buy_price:1118650,sell_price:1081785,datetime:"06/03/24"},{buy_price:1125257,sell_price:1088226,datetime:"07/03/24"},{buy_price:1126652,sell_price:1089455,datetime:"08/03/24"},{buy_price:1133593,sell_price:1096253,datetime:"09/03/24"},{buy_price:1126024,sell_price:1088783,datetime:"10/03/24"},{buy_price:1134311,sell_price:1096871,datetime:"11/03/24"},{buy_price:1127754,sell_price:1090572,datetime:"12/03/24"},{buy_price:1125799,sell_price:1088693,datetime:"13/03/24"},{buy_price:1127555,sell_price:1090393,datetime:"14/03/24"},{buy_price:1128271,sell_price:1091081,datetime:"15/03/24"},{buy_price:1123772,sell_price:1086730,datetime:"16/03/24"},{buy_price:1121482,sell_price:1084409,datetime:"17/03/24"},{buy_price:1129966,sell_price:1092719,datetime:"18/03/24"},{buy_price:1132813,sell_price:1095457,datetime:"19/03/24"},{buy_price:1132935,sell_price:1095620,datetime:"20/03/24"},{buy_price:1154969,sell_price:1116446,datetime:"21/03/24"},{buy_price:1147227,sell_price:1109431,datetime:"22/03/24"},{buy_price:1140244,sell_price:1102266,datetime:"23/03/24"},{buy_price:1138706,sell_price:1100780,datetime:"24/03/24"},{buy_price:1144241,sell_price:1106525,datetime:"25/03/24"},{buy_price:1154823,sell_price:1116713,datetime:"26/03/24"},{buy_price:1160602,sell_price:1122321,datetime:"27/03/24"},{buy_price:1174544,sell_price:1135814,datetime:"28/03/24"},{buy_price:1181857,sell_price:1142243,datetime:"29/03/24"},{buy_price:1180836,sell_price:1141255,datetime:"30/03/24"},{buy_price:1179728,sell_price:1140318,datetime:"31/03/24"},{buy_price:1198204,sell_price:1158703,datetime:"01/04/24"},{buy_price:1206039,sell_price:1166289,datetime:"02/04/24"},{buy_price:1215430,sell_price:1175382,datetime:"03/04/24"},{buy_price:1220635,sell_price:1180375,datetime:"04/04/24"},{buy_price:1229133,sell_price:1188640,datetime:"05/04/24"},{buy_price:1231553,sell_price:119e4,datetime:"06/04/24"},{buy_price:1231535,sell_price:1189981,datetime:"07/04/24"},{buy_price:1240339,sell_price:1199360,datetime:"08/04/24"},{buy_price:1249646,sell_price:1208458,datetime:"09/04/24"},{buy_price:1248135,sell_price:1206985,datetime:"10/04/24"},{buy_price:1250448,sell_price:1209222,datetime:"11/04/24"},{buy_price:1303606,sell_price:1260610,datetime:"12/04/24"},{buy_price:1271411,sell_price:1229475,datetime:"13/04/24"},{buy_price:1256622,sell_price:1214223,datetime:"14/04/24"},{buy_price:1271491,sell_price:1228831,datetime:"15/04/24"},{buy_price:1300028,sell_price:1257180,datetime:"16/04/24"},{buy_price:1300053,sell_price:1257204,datetime:"17/04/24"},{buy_price:1288533,sell_price:1246091,datetime:"18/04/24"},{buy_price:1309934,sell_price:1266630,datetime:"19/04/24"},{buy_price:1294780,sell_price:1252095,datetime:"20/04/24"},{buy_price:1289728,sell_price:1246845,datetime:"21/04/24"},{buy_price:1289955,sell_price:1247127,datetime:"22/04/24"},{buy_price:1261322,sell_price:1219716,datetime:"23/04/24"},{buy_price:1259451,sell_price:1217943,datetime:"24/04/24"},{buy_price:1263424,sell_price:1221781,datetime:"25/04/24"},{buy_price:1270618,sell_price:1228716,datetime:"26/04/24"},{buy_price:1263257,sell_price:1221604,datetime:"27/04/24"},{buy_price:1262973,sell_price:1220201,datetime:"28/04/24"},{buy_price:1266095,sell_price:1224380,datetime:"29/04/24"},{buy_price:1265692,sell_price:1223947,datetime:"30/04/24"},{buy_price:1246330,sell_price:1205295,datetime:"01/05/24"},{buy_price:1256724,sell_price:1215290,datetime:"02/05/24"},{buy_price:1236789,sell_price:1195934,datetime:"03/05/24"},{buy_price:1223407,sell_price:1183060,datetime:"04/05/24"},{buy_price:1222478,sell_price:1181325,datetime:"05/05/24"},{buy_price:1242494,sell_price:1201509,datetime:"06/05/24"},{buy_price:1243102,sell_price:1202103,datetime:"07/05/24"},{buy_price:1241002,sell_price:1200086,datetime:"08/05/24"},{buy_price:1247667,sell_price:1206528,datetime:"09/05/24"},{buy_price:1267749,sell_price:1225969,datetime:"10/05/24"},{buy_price:1265496,sell_price:1223754,datetime:"11/05/24"},{buy_price:1260244,sell_price:1217988,datetime:"12/05/24"},{buy_price:1262187,sell_price:1220508,datetime:"13/05/24"},{buy_price:1261243,sell_price:1219604,datetime:"14/05/24"},{buy_price:1265033,sell_price:1223308,datetime:"15/05/24"},{buy_price:1269272,sell_price:1227483,datetime:"16/05/24"},{buy_price:1283005,sell_price:1240694,datetime:"17/05/24"},{buy_price:1284391,sell_price:1241987,datetime:"18/05/24"},{buy_price:1282043,sell_price:1239039,datetime:"19/05/24"},{buy_price:1300979,sell_price:1258071,datetime:"20/05/24"},{buy_price:1296780,sell_price:1253993,datetime:"21/05/24"},{buy_price:1290292,sell_price:1247756,datetime:"22/05/24"},{buy_price:1275660,sell_price:1233610,datetime:"23/05/24"},{buy_price:1252743,sell_price:1211441,datetime:"24/05/24"},{buy_price:1245457,sell_price:1204269,datetime:"25/05/24"},{buy_price:1245457,sell_price:1203688,datetime:"26/05/24"},{buy_price:1260141,sell_price:1218581,datetime:"27/05/24"},{buy_price:1264426,sell_price:1222730,datetime:"28/05/24"},{buy_price:1268647,sell_price:1226775,datetime:"29/05/24"},{buy_price:1267504,sell_price:1225736,datetime:"30/05/24"},{buy_price:1273660,sell_price:1231648,datetime:"31/05/24"},{buy_price:1261349,sell_price:1219784,datetime:"01/06/24"},{buy_price:1258031,sell_price:1214919,datetime:"02/06/24"},{buy_price:1265812,sell_price:1224064,datetime:"03/06/24"},{buy_price:1269486,sell_price:1227632,datetime:"04/06/24"},{buy_price:1278804,sell_price:1236643,datetime:"05/06/24"},{buy_price:1285200,sell_price:1242846,datetime:"06/06/24"},{buy_price:1287304,sell_price:1244870,datetime:"07/06/24"},{buy_price:1251094,sell_price:1209809,datetime:"08/06/24"},{buy_price:1241238,sell_price:1200015,datetime:"09/06/24"},{buy_price:1254076,sell_price:1212724,datetime:"10/06/24"},{buy_price:1256696,sell_price:1215262,datetime:"11/06/24"},{buy_price:1261666,sell_price:1220074,datetime:"12/06/24"},{buy_price:1259579,sell_price:1218052,datetime:"13/06/24"},{buy_price:1279822,sell_price:1237638,datetime:"14/06/24"},{buy_price:1279452,sell_price:1237259,datetime:"15/06/24"},{buy_price:1279174,sell_price:1235919,datetime:"16/06/24"},{buy_price:1279475,sell_price:1236089,datetime:"17/06/24"},{buy_price:1273265,sell_price:1231238,datetime:"18/06/24"},{buy_price:1271363,sell_price:1229397,datetime:"19/06/24"},{buy_price:1297198,sell_price:1254416,datetime:"20/06/24"},{buy_price:1296311,sell_price:1253564,datetime:"21/06/24"},{buy_price:1273066,sell_price:1231083,datetime:"22/06/24"},{buy_price:1272076,sell_price:1229897,datetime:"23/06/24"},{buy_price:1274009,sell_price:1231942,datetime:"24/06/24"},{buy_price:1273681,sell_price:1231741,datetime:"25/06/24"},{buy_price:1269180,sell_price:1227298,datetime:"26/06/24"},{buy_price:1268561,sell_price:1226748,datetime:"27/06/24"},{buy_price:1271139,sell_price:1229246,datetime:"28/06/24"},{buy_price:1267846,sell_price:1226051,datetime:"29/06/24"},{buy_price:1264976,sell_price:1222823,datetime:"30/06/24"},{buy_price:1270893,sell_price:1228984,datetime:"01/07/24"},{buy_price:1272088,sell_price:1230138,datetime:"02/07/24"},{buy_price:1284329,sell_price:1242024,datetime:"03/07/24"},{buy_price:1283335,sell_price:1241047,datetime:"04/07/24"},{buy_price:1291594,sell_price:1249013,datetime:"05/07/24"},{buy_price:1293356,sell_price:1250707,datetime:"06/07/24"},{buy_price:1292910,sell_price:1249100,datetime:"07/07/24"},{buy_price:1292989,sell_price:1250357,datetime:"08/07/24"},{buy_price:1284366,sell_price:1241961,datetime:"09/07/24"},{buy_price:1289093,sell_price:1246544,datetime:"10/07/24"},{buy_price:1298410,sell_price:1255560,datetime:"11/07/24"},{buy_price:1297052,sell_price:1254231,datetime:"12/07/24"},{buy_price:1297027,sell_price:1254233,datetime:"13/07/24"},{buy_price:1294730,sell_price:1250395,datetime:"14/07/24"},{buy_price:1314466,sell_price:1271072,datetime:"15/07/24"},{buy_price:1327479,sell_price:1283662,datetime:"16/07/24"},{buy_price:1334718,sell_price:1290689,datetime:"17/07/24"},{buy_price:1331508,sell_price:1287582,datetime:"18/07/24"},{buy_price:1323276,sell_price:1279608,datetime:"19/07/24"},{buy_price:1296503,sell_price:1253475,datetime:"20/07/24"},{buy_price:1296503,sell_price:1253475,datetime:"21/07/24"},{buy_price:1302373,sell_price:1259382,datetime:"22/07/24"},{buy_price:1302486,sell_price:1259507,datetime:"23/07/24"},{buy_price:1313881,sell_price:1270543,datetime:"24/07/24"},{buy_price:1306873,sell_price:1263749,datetime:"25/07/24"},{buy_price:1295374,sell_price:1252623,datetime:"26/07/24"},{buy_price:1296332,sell_price:1253471,datetime:"27/07/24"},{buy_price:1295998,sell_price:1252980,datetime:"28/07/24"},{buy_price:1304166,sell_price:1261110,datetime:"29/07/24"},{buy_price:1303859,sell_price:1260839,datetime:"30/07/24"},{buy_price:1316223,sell_price:1272787,datetime:"31/07/24"},{buy_price:1332094,sell_price:1288178,datetime:"01/08/24"},{buy_price:1336538,sell_price:1292429,datetime:"02/08/24"},{buy_price:1317008,sell_price:1272522,datetime:"03/08/24"},{buy_price:1317008,sell_price:1272522,datetime:"04/08/24"},{buy_price:1320416,sell_price:1276780,datetime:"05/08/24"},{buy_price:1305209,sell_price:1262062,datetime:"06/08/24"},{buy_price:1289604,sell_price:1245388,datetime:"07/08/24"},{buy_price:1288860,sell_price:1246365,datetime:"08/08/24"},{buy_price:1292999,sell_price:1250338,datetime:"09/08/24"},{buy_price:1293909,sell_price:1251192,datetime:"10/08/24"},{buy_price:1291730,sell_price:1248326,datetime:"11/08/24"},{buy_price:1309914,sell_price:1266686,datetime:"12/08/24"},{buy_price:1316619,sell_price:1273182,datetime:"13/08/24"},{buy_price:1297999,sell_price:1255165,datetime:"14/08/24"},{buy_price:1291492,sell_price:1248821,datetime:"15/08/24"},{buy_price:1306220,sell_price:1263141,datetime:"16/08/24"},{buy_price:1311928,sell_price:1266690,datetime:"17/08/24"},{buy_price:1311928,sell_price:1266416,datetime:"18/08/24"},{buy_price:1311928,sell_price:1268061,datetime:"19/08/24"},{buy_price:1303918,sell_price:1260910,datetime:"20/08/24"},{buy_price:1299619,sell_price:1256738,datetime:"21/08/24"},{buy_price:1310841,sell_price:1267620,datetime:"22/08/24"},{buy_price:1307176,sell_price:1264014,datetime:"23/08/24"},{buy_price:1294227,sell_price:1251564,datetime:"24/08/24"},{buy_price:1289400,sell_price:1245044,datetime:"25/08/24"},{buy_price:1301303,sell_price:1258399,datetime:"26/08/24"},{buy_price:1301622,sell_price:1258680,datetime:"27/08/24"},{buy_price:1303481,sell_price:1260456,datetime:"28/08/24"},{buy_price:1300671,sell_price:1257736,datetime:"29/08/24"},{buy_price:1305055,sell_price:1262020,datetime:"30/08/24"},{buy_price:1295563,sell_price:1252800,datetime:"31/08/24"},{buy_price:1295333,sell_price:1250959,datetime:"01/09/24"},{buy_price:1297066,sell_price:1254264,datetime:"02/09/24"},{buy_price:1300003,sell_price:1257114,datetime:"03/09/24"},{buy_price:1292354,sell_price:1249666,datetime:"04/09/24"},{buy_price:1295746,sell_price:1252997,datetime:"05/09/24"},{buy_price:1296923,sell_price:1254007,datetime:"06/09/24"},{buy_price:1285824,sell_price:1243322,datetime:"07/09/24"},{buy_price:1285723,sell_price:1243119,datetime:"08/09/24"},{buy_price:1290176,sell_price:1247580,datetime:"09/09/24"},{buy_price:1296346,sell_price:1253572,datetime:"10/09/24"},{buy_price:1299758,sell_price:1256852,datetime:"11/09/24"},{buy_price:1313750,sell_price:1270419,datetime:"12/09/24"},{buy_price:1325535,sell_price:1281792,datetime:"13/09/24"},{buy_price:1325809,sell_price:1282096,datetime:"14/09/24"},{buy_price:1323740,sell_price:1279466,datetime:"15/09/24"},{buy_price:1326657,sell_price:1282882,datetime:"16/09/24"},{buy_price:1324625,sell_price:1280892,datetime:"17/09/24"},{buy_price:1317578,sell_price:1274068,datetime:"18/09/24"},{buy_price:1317066,sell_price:1273520,datetime:"19/09/24"},{buy_price:1325675,sell_price:1281934,datetime:"20/09/24"},{buy_price:1325087,sell_price:1281385,datetime:"21/09/24"},{buy_price:1324093,sell_price:1279790,datetime:"22/09/24"},{buy_price:1333220,sell_price:1289260,datetime:"23/09/24"},{buy_price:1339722,sell_price:1295534,datetime:"24/09/24"},{buy_price:1344153,sell_price:1299809,datetime:"25/09/24"},{buy_price:1352857,sell_price:1308257,datetime:"26/09/24"},{buy_price:1348295,sell_price:1303806,datetime:"27/09/24"},{buy_price:1344159,sell_price:1299791,datetime:"28/09/24"},{buy_price:1340080,sell_price:1294450,datetime:"29/09/24"},{buy_price:1342577,sell_price:1298290,datetime:"30/09/24"},{buy_price:1357840,sell_price:1313011,datetime:"01/10/24"},{buy_price:1358665,sell_price:1313878,datetime:"02/10/24"},{buy_price:1370377,sell_price:1325129,datetime:"03/10/24"},{buy_price:1391244,sell_price:1345364,datetime:"04/10/24"},{buy_price:1385735,sell_price:1340035,datetime:"05/10/24"},{buy_price:1384522,sell_price:1338264,datetime:"06/10/24"},{buy_price:1395330,sell_price:1349305,datetime:"07/10/24"},{buy_price:1387263,sell_price:1341453,datetime:"08/10/24"},{buy_price:1370654,sell_price:1325391,datetime:"09/10/24"},{buy_price:1372833,sell_price:1327528,datetime:"10/10/24"},{buy_price:1380418,sell_price:1334860,datetime:"11/10/24"},{buy_price:1381607,sell_price:1336045,datetime:"12/10/24"},{buy_price:1377990,sell_price:1330900,datetime:"13/10/24"},{buy_price:1382987,sell_price:1337354,datetime:"14/10/24"},{buy_price:1383649,sell_price:1338014,datetime:"15/10/24"},{buy_price:1390869,sell_price:1344982,datetime:"16/10/24"},{buy_price:1395389,sell_price:1349389,datetime:"17/10/24"},{buy_price:1401950,sell_price:1355694,datetime:"18/10/24"},{buy_price:1402871,sell_price:1356281,datetime:"19/10/24"},{buy_price:1402526,sell_price:1354863,datetime:"20/10/24"},{buy_price:1414869,sell_price:1368268,datetime:"21/10/24"},{buy_price:1422817,sell_price:1375870,datetime:"22/10/24"},{buy_price:1434889,sell_price:1387560,datetime:"23/10/24"},{buy_price:1423764,sell_price:1376770,datetime:"24/10/24"},{buy_price:1432404,sell_price:1385151,datetime:"25/10/24"},{buy_price:1438049,sell_price:1389125,datetime:"26/10/24"},{buy_price:1436597,sell_price:1387721,datetime:"27/10/24"},{buy_price:1437763,sell_price:1390298,datetime:"28/10/24"},{buy_price:1454200,sell_price:1406240,datetime:"29/10/24"},{buy_price:1460401,sell_price:1412207,datetime:"30/10/24"},{buy_price:1458265,sell_price:1410126,datetime:"31/10/24"},{buy_price:1449173,sell_price:1401302,datetime:"01/11/24"},{buy_price:1450592,sell_price:1402734,datetime:"02/11/24"},{buy_price:1445125,sell_price:1395612,datetime:"03/11/24"},{buy_price:1446378,sell_price:1398629,datetime:"04/11/24"},{buy_price:1443414,sell_price:1395777,datetime:"05/11/24"},{buy_price:1450850,sell_price:1402968,datetime:"06/11/24"},{buy_price:1405076,sell_price:1358726,datetime:"07/11/24"},{buy_price:1409450,sell_price:1362957,datetime:"08/11/24"},{buy_price:1405472,sell_price:1359047,datetime:"09/11/24"},{buy_price:1400376,sell_price:1352393,datetime:"10/11/24"},{buy_price:1401035,sell_price:1354783,datetime:"11/11/24"},{buy_price:1380018,sell_price:1334461,datetime:"12/11/24"},{buy_price:1392843,sell_price:1347370,datetime:"13/11/24"},{buy_price:1366918,sell_price:1321800,datetime:"14/11/24"},{buy_price:1367052,sell_price:1321950,datetime:"15/11/24"},{buy_price:1359417,sell_price:1314521,datetime:"16/11/24"},{buy_price:1358216,sell_price:1311591,datetime:"17/11/24"},{buy_price:1379437,sell_price:1333934,datetime:"18/11/24"},{buy_price:1394013,sell_price:1348031,datetime:"19/11/24"},{buy_price:1403645,sell_price:1357367,datetime:"20/11/24"},{buy_price:1417285,sell_price:1370527,datetime:"21/11/24"},{buy_price:1436270,sell_price:1388908,datetime:"22/11/24"},{buy_price:1444044,sell_price:1393413,datetime:"23/11/24"},{buy_price:1444044,sell_price:1393413,datetime:"24/11/24"},{buy_price:1444256,sell_price:1396642,datetime:"25/11/24"},{buy_price:1396714,sell_price:1350608,datetime:"26/11/24"},{buy_price:1404364,sell_price:1358033,datetime:"27/11/24"},{buy_price:1400219,sell_price:1354013,datetime:"28/11/24"},{buy_price:1408034,sell_price:1361550,datetime:"29/11/24"},{buy_price:1405669,sell_price:1359268,datetime:"30/11/24"},{buy_price:1400151,sell_price:1353748,datetime:"01/12/24"},{buy_price:1404013,sell_price:1357692,datetime:"02/12/24"},{buy_price:1409059,sell_price:1362572,datetime:"03/12/24"},{buy_price:1407664,sell_price:1361216,datetime:"04/12/24"},{buy_price:1405180,sell_price:1358794,datetime:"05/12/24"},{buy_price:1395536,sell_price:1349525,datetime:"06/12/24"},{buy_price:1394159,sell_price:1348203,datetime:"07/12/24"},{buy_price:1391995,sell_price:1344493,datetime:"08/12/24"},{buy_price:1413176,sell_price:1366546,datetime:"09/12/24"},{buy_price:1423688,sell_price:1376720,datetime:"10/12/24"},{buy_price:1443982,sell_price:1396336,datetime:"11/12/24"},{buy_price:1447549,sell_price:1399780,datetime:"12/12/24"},{buy_price:1436434,sell_price:1388984,datetime:"13/12/24"},{buy_price:1420843,sell_price:1373926,datetime:"14/12/24"},{buy_price:1414344,sell_price:1364662,datetime:"15/12/24"},{buy_price:1421386,sell_price:1374442,datetime:"16/12/24"},{buy_price:1425277,sell_price:1378173,datetime:"17/12/24"},{buy_price:1422353,sell_price:1375340,datetime:"18/12/24"},{buy_price:1442511,sell_price:1394920,datetime:"19/12/24"},{buy_price:1412020,sell_price:1365423,datetime:"19/12/24 - 22:46"}],["01","15"])}}};function A(e){let{vocabularies:i,monthlyToSave:t}=e,{goldSavingSection:{disclaimerSimulation:r,simulation:{rp:_,gram:a,buy:s,sell:d,day:u,month:m,year:b}}}=i,[y,n]=(0,p.useState)("1day"),o=t/h.aZ,[x,f]=(0,p.useState)(k.data);return(0,l.jsxs)("div",{className:"w-full flex flex-col gap-4 items-center justify-center",children:[(0,l.jsxs)("div",{className:"flex gap-4 w-full",children:[(0,l.jsxs)("div",{className:"w-full bg-white border border-black rounded-xl p-2",children:[(0,l.jsx)("p",{className:"text-sm",children:_}),(0,l.jsxs)("p",{className:"font-semibold text-lg",children:["Rp\xa0",t.toLocaleString("id-ID")]})]}),(0,l.jsxs)("div",{className:"w-full  bg-white border border-black rounded-xl p-2",children:[(0,l.jsx)("p",{className:"text-sm",children:a}),(0,l.jsx)("p",{className:"font-semibold text-lg",children:o.toFixed(3)})]})]}),(0,l.jsxs)("div",{className:"flex gap-4 w-full justify-center",children:[(0,l.jsxs)("div",{className:"bg-white p-2",children:[(0,l.jsx)("p",{className:"text-sm text-center",children:s}),(0,l.jsxs)("p",{className:"font-semibold text-lg text-center",children:["Rp\xa0",h.aZ.toLocaleString("id-ID")," ",(0,l.jsx)("span",{className:"text-sm",children:"/gram"})]})]}),(0,l.jsxs)("div",{className:"bg-white p-2",children:[(0,l.jsx)("p",{className:"text-sm text-center",children:d}),(0,l.jsxs)("p",{className:"font-semibold text-lg text-center",children:["Rp\xa0",h.EN.toLocaleString("id-ID")," ",(0,l.jsx)("span",{className:"text-sm",children:"/gram"})]})]})]}),(0,l.jsx)("div",{className:"max-w-[300px] lg:max-w-[500px] overflow-x-auto",children:(0,l.jsxs)("div",{className:"flex gap-4 flex-nowrap justify-center text-nowrap w-max",children:[(0,l.jsxs)("div",{className:(0,c.cn)("border border-docduit-blue bg-white text-docduit-blue py-2 px-4 rounded-full cursor-pointer","1day"===y&&"bg-docduit-blue text-white"),onClick:()=>{n("1day"),f(k.data)},children:["1 ",u]}),(0,l.jsxs)("div",{className:(0,c.cn)("border border-docduit-blue bg-white text-docduit-blue py-2 px-4 rounded-full cursor-pointer","1month"===y&&"bg-docduit-blue text-white"),onClick:()=>{n("1month"),f(S.data)},children:["1 ",m]}),(0,l.jsxs)("div",{className:(0,c.cn)("border border-docduit-blue bg-white text-docduit-blue py-2 px-4 rounded-full cursor-pointer","3month"===y&&"bg-docduit-blue text-white"),onClick:()=>{n("3month"),f(I.data)},children:["3 ",m]}),(0,l.jsxs)("div",{className:(0,c.cn)("border border-docduit-blue bg-white text-docduit-blue py-2 px-4 rounded-full cursor-pointer","6month"===y&&"bg-docduit-blue text-white"),onClick:()=>{n("6month"),f(C.data)},children:["6 ",m]}),(0,l.jsxs)("div",{className:(0,c.cn)("border border-docduit-blue bg-white text-docduit-blue py-2 px-4 rounded-full cursor-pointer","1year"===y&&"bg-docduit-blue text-white"),onClick:()=>{n("1year"),f(R.data)},children:["1 ",b]}),(0,l.jsxs)("div",{className:(0,c.cn)("border border-docduit-blue bg-white text-docduit-blue py-2 px-4 rounded-full cursor-pointer","5year"===y&&"bg-docduit-blue text-white"),onClick:()=>{n("5year"),f(L.data)},children:["5 ",b]})]})}),(0,l.jsxs)("div",{className:"flex flex-col items-center",children:[(0,l.jsx)("div",{className:"flex flex-col gap-2 border",children:(0,l.jsx)(w,{data:x})}),(0,l.jsx)("p",{className:"text-xs italic",children:r})]})]})}var M=t(52619),K=t.n(M),D=t(76784),E=t(82989);function T(e){let{vocabularies:i,total:t,monthlyToSave:p,term:_,onChangeActiveState:m,className:b}=e,{userInfo:y}=(0,E.A)(),{backToResult:n,schema:o,simulation:x,goldSavingSection:{title:g,open:v}}=i;return(0,l.jsx)("div",{className:(0,c.cn)("w-full flex flex-col gap-20 lg:gap-8 bg-white px-8 pt-8 lg:pt-28 lg:px-24 items-center justify-between overflow-auto",b),children:(0,l.jsxs)("div",{className:"w-full flex flex-col gap-8 items-center justify-center",children:[(0,l.jsxs)("div",{className:"flex flex-col gap-2 text-center",children:[(0,l.jsx)("img",{src:"/illustrations/coin-stack.svg",alt:"coin-stack",className:"mx-auto"}),(0,l.jsx)("p",{className:"font-bold text-xl lg:text-3xl text-center",children:g})]}),(0,l.jsxs)(a,{defaultValue:"schema",children:[(0,l.jsxs)(s,{className:"grid w-full grid-cols-2",children:[(0,l.jsx)(d,{className:"rounded-l-full",value:"schema",children:o}),(0,l.jsx)(d,{className:"rounded-r-full",value:"simulation",children:x})]}),(0,l.jsx)(u,{value:"schema",children:(0,l.jsx)(f,{vocabularies:i,total:t,monthlyToSave:p,term:_})}),(0,l.jsx)(u,{value:"simulation",children:(0,l.jsx)(A,{monthlyToSave:p,vocabularies:i})})]}),(0,l.jsxs)("div",{className:"flex flex-col gap-2",children:[(0,l.jsx)(K(),{href:h.WW,target:"_blank",onClick:e=>{e.preventDefault(),(0,D.sendGAEvent)("event","click_treasury_referral",{link:h.WW,email:null==y?void 0:y.email,fullName:null==y?void 0:y.name}),window.open(h.WW,"_blank")},children:(0,l.jsx)(r.$,{size:"lg",variant:"yellow",children:v})}),(0,l.jsx)(r.$,{onClick:()=>m("calculation"),variant:"link",children:n})]})]})})}},13154:(e,i,t)=>{t.d(i,{II:()=>y,Nt:()=>n,at:()=>m});var l=t(95155),r=t(12115),c=t(26991),p=t(23508),_=t(7620),a=t(64269);let s={light:"",dark:".dark"},d=r.createContext(null);function u(){let e=r.useContext(d);if(!e)throw Error("useChart must be used within a <ChartContainer />");return e}let m=r.forwardRef((e,i)=>{let{id:t,className:p,children:_,config:s,...u}=e,m=r.useId(),y="chart-".concat(t||m.replace(/:/g,""));return(0,l.jsx)(d.Provider,{value:{config:s},children:(0,l.jsxs)("div",{"data-chart":y,ref:i,className:(0,a.cn)("flex aspect-video justify-center text-xs [&_.recharts-cartesian-axis-tick_text]:fill-muted-foreground [&_.recharts-cartesian-grid_line[stroke='#ccc']]:stroke-border/50 [&_.recharts-curve.recharts-tooltip-cursor]:stroke-border [&_.recharts-dot[stroke='#fff']]:stroke-transparent [&_.recharts-layer]:outline-none [&_.recharts-polar-grid_[stroke='#ccc']]:stroke-border [&_.recharts-radial-bar-background-sector]:fill-muted [&_.recharts-rectangle.recharts-tooltip-cursor]:fill-muted [&_.recharts-reference-line_[stroke='#ccc']]:stroke-border [&_.recharts-sector[stroke='#fff']]:stroke-transparent [&_.recharts-sector]:outline-none [&_.recharts-surface]:outline-none",p),...u,children:[(0,l.jsx)(b,{id:y,config:s}),(0,l.jsx)(c.u,{children:_})]})})});m.displayName="Chart";let b=e=>{let{id:i,config:t}=e,r=Object.entries(t).filter(e=>{let[i,t]=e;return t.theme||t.color});return r.length?(0,l.jsx)("style",{dangerouslySetInnerHTML:{__html:Object.entries(s).map(e=>{let[t,l]=e;return"\n".concat(l," [data-chart=").concat(i,"] {\n").concat(r.map(e=>{var i;let[l,r]=e,c=(null==(i=r.theme)?void 0:i[t])||r.color;return c?"  --color-".concat(l,": ").concat(c,";"):null}).join("\n"),"\n}\n")}).join("\n")}}):null},y=p.m,n=r.forwardRef((e,i)=>{let{active:t,payload:c,className:p,indicator:_="dot",hideLabel:s=!1,hideIndicator:d=!1,label:m,labelFormatter:b,labelClassName:y,formatter:n,color:x,nameKey:h,labelKey:f}=e,{config:g}=u(),v=r.useMemo(()=>{var e;if(s||!(null==c?void 0:c.length))return null;let[i]=c,t="".concat(f||i.dataKey||i.name||"value"),r=o(g,i,t),p=f||"string"!=typeof m?null==r?void 0:r.label:(null==(e=g[m])?void 0:e.label)||m;return b?(0,l.jsx)("div",{className:(0,a.cn)("font-medium",y),children:b(p,c)}):p?(0,l.jsx)("div",{className:(0,a.cn)("font-medium",y),children:p}):null},[m,b,c,s,y,g,f]);if(!t||!(null==c?void 0:c.length))return null;let j=1===c.length&&"dot"!==_;return(0,l.jsxs)("div",{ref:i,className:(0,a.cn)("grid min-w-[8rem] items-start gap-1.5 rounded-lg border border-border/50 bg-background px-2.5 py-1.5 text-xs shadow-xl",p),children:[j?null:v,(0,l.jsx)("div",{className:"grid gap-1.5",children:c.map((e,i)=>{let t="".concat(h||e.name||e.dataKey||"value"),r=o(g,e,t),c=x||e.payload.fill||e.color;return(0,l.jsx)("div",{className:(0,a.cn)("flex w-full flex-wrap items-stretch gap-2 [&>svg]:h-2.5 [&>svg]:w-2.5 [&>svg]:text-muted-foreground","dot"===_&&"items-center"),children:n&&(null==e?void 0:e.value)!==void 0&&e.name?n(e.value,e.name,e,i,e.payload):(0,l.jsxs)(l.Fragment,{children:[(null==r?void 0:r.icon)?(0,l.jsx)(r.icon,{}):!d&&(0,l.jsx)("div",{className:(0,a.cn)("shrink-0 rounded-[2px] border-[--color-border] bg-[--color-bg]",{"h-2.5 w-2.5":"dot"===_,"w-1":"line"===_,"w-0 border-[1.5px] border-dashed bg-transparent":"dashed"===_,"my-0.5":j&&"dashed"===_}),style:{"--color-bg":c,"--color-border":c}}),(0,l.jsxs)("div",{className:(0,a.cn)("flex flex-1 justify-between leading-none",j?"items-end":"items-center"),children:[(0,l.jsxs)("div",{className:"grid gap-1.5",children:[j?v:null,(0,l.jsx)("span",{className:"text-muted-foreground",children:(null==r?void 0:r.label)||e.name})]}),e.value&&(0,l.jsx)("span",{className:"font-mono font-medium tabular-nums text-foreground",children:e.value.toLocaleString()})]})]})},e.dataKey)})})]})});function o(e,i,t){if("object"!=typeof i||null===i)return;let l="payload"in i&&"object"==typeof i.payload&&null!==i.payload?i.payload:void 0,r=t;return t in i&&"string"==typeof i[t]?r=i[t]:l&&t in l&&"string"==typeof l[t]&&(r=l[t]),r in e?e[r]:e[t]}n.displayName="ChartTooltip",_.s,r.forwardRef((e,i)=>{let{className:t,hideIcon:r=!1,payload:c,verticalAlign:p="bottom",nameKey:_}=e,{config:s}=u();return(null==c?void 0:c.length)?(0,l.jsx)("div",{ref:i,className:(0,a.cn)("flex items-center justify-center gap-4","top"===p?"pb-3":"pt-3",t),children:c.map(e=>{let i="".concat(_||e.dataKey||"value"),t=o(s,e,i);return(0,l.jsxs)("div",{className:(0,a.cn)("flex items-center gap-1.5 [&>svg]:h-3 [&>svg]:w-3 [&>svg]:text-muted-foreground"),children:[(null==t?void 0:t.icon)&&!r?(0,l.jsx)(t.icon,{}):(0,l.jsx)("div",{className:"h-2 w-2 shrink-0 rounded-[2px]",style:{backgroundColor:e.color}}),null==t?void 0:t.label]},e.value)})}):null}).displayName="ChartLegend"},35247:(e,i,t)=>{t.d(i,{A:()=>c});var l=t(95155),r=t(65142);function c(e){let{setValue:i,value:t,isMonth:c=!1,monthLable:p="bulan"}=e;return(0,l.jsx)(r.p,{onChange:e=>{let t=Number(e.target.value.replace(/\D/g,""));i(t);let l=new Intl.NumberFormat("id-ID").format(t);e.target.value=l},onClick:e=>e.currentTarget.select(),value:c?"".concat(t," ").concat(p):"Rp ".concat(t.toLocaleString("id-ID")),className:"ring-0 border-0 !bg-transparent text-center !font-semibold !text-4xl text-docduit-blue underline-offset-4 underline decoration-1"})}},64269:(e,i,t)=>{t.d(i,{IM:()=>s,Q_:()=>d,SU:()=>b,Tu:()=>m,Xb:()=>_,cn:()=>c,fJ:()=>p,v1:()=>a,z5:()=>u});var l=t(2821),r=t(75889);function c(){for(var e=arguments.length,i=Array(e),t=0;t<e;t++)i[t]=arguments[t];return(0,r.QP)((0,l.$)(i))}t(89442);let p=e=>{let{term:i,price:t,downPayment:l,budget:r}=e,c=t-r,p=t*l/100,_=p-r;return{budget:r,minus:c,minusDP:_,monthlyToSave:c/i,monthlyToSaveDP:_/i,installment36Month:(t-p)/36,term:i}},_=(e,i,t)=>{let l=(1+t)**(1/12)-1,r=[];for(let t=1;t<=i;t++){let i=0;for(let r=0;r<t;r++)i+=e*Math.pow(1+l,t-r);r.push(Math.round(i))}return r},a=(e,i)=>e.filter(e=>i.some(i=>e.datetime.startsWith(i))),s=e=>e.split(" ").map(e=>e.charAt(0).toUpperCase()).join("").slice(0,2),d=e=>{if(0===e.length)return"";let i=Math.floor(Math.random()*e.length);return e[i]},u=e=>{let i=(e||"").toLowerCase().trim(),t=["iya","sudah","sudah menikah","iya sudah","saya berkeluarga","sudah berkeluarga","menikah","berkeluarga","ya sudah","yup","yes","sudah punya keluarga","sudah berumah tangga","sudah nikah","sudah kawin","ya menikah","tentu sudah","pastinya sudah","sudah punya anak","sudah beristri","sudah bersuami","sudah berpasangan","sudah punya pasangan","betul sudah","yep sudah","memang sudah","benar sudah","sudah punya istri","sudah punya suami","sudah memiliki keluarga","sudah settle","sudah hidup bersama","sudah membina rumah tangga"].some(e=>i.includes(e));return!["belum","tidak","no","blm","nggak","belum menikah","tidak menikah","single","jomblo","belum berkeluarga","belum punya keluarga","belum nikah","belum kawin","masih sendiri","belum berpasangan","belum punya pasangan","belum berumah tangga","belum settle","sudah cerai","cerai","berpisah","pisah","sudah bercerai","sudah pisah","bercerai","duda","janda","sudah berpisah","pisah rumah","tidak bersama lagi","sudah tidak menikah","sudah tidak bersama","pisah dengan pasangan","sudah janda","sudah duda","tidak lagi menikah","sudah tidak berkeluarga"].some(e=>i.includes(e))&&t},m=e=>{if(!e)return 0;let i=e.trim().replace(/rp\.?|rupiah/gi,"").replace(/,--|,-/g,"").replace(/\s+/g,"");if(i.match(/^[\d,.]+$/)){let e=parseFloat(i.replace(/([,.])(\d{3})(\b)/g,"$2").replace(/,/g,"."));return isNaN(e)?0:Math.floor(e)}return 0},b=e=>["Apakah pengeluaranmu lebih besar daripada pendapatanmu?","Apakah pengeluaranmu melebihi pendapatanmu?","Apakah kamu menghabiskan lebih banyak uang daripada yang kamu dapatkan?","Apakah belanjaanmu lebih banyak dibandingkan dengan penghasilanmu?"].includes(e)?"A22A":"A22B"},64581:(e,i,t)=>{t.d(i,{A:()=>_});var l=t(95155),r=t(12115),c=t(83026),p=t(64269);let _=r.forwardRef((e,i)=>{let{className:t,...r}=e;return(0,l.jsxs)(c.bL,{ref:i,className:(0,p.cn)("relative flex w-full touch-none select-none items-center",t),...r,children:[(0,l.jsx)(c.CC,{className:"relative h-2 w-full grow overflow-hidden rounded-full bg-secondary",children:(0,l.jsx)(c.Q6,{className:"absolute h-full bg-docduit-yellow"})}),(0,l.jsx)(c.zi,{className:"block h-5 w-5 rounded-full border-2 border-docduit-yellow bg-docduit-yellow ring-offset-background transition-colors focus-visible:outline-none focus-visible:ring-2 focus-visible:ring-ring focus-visible:ring-offset-2 disabled:pointer-events-none disabled:opacity-50"})]})});_.displayName=c.bL.displayName},65142:(e,i,t)=>{t.d(i,{p:()=>p});var l=t(95155),r=t(12115),c=t(64269);let p=r.forwardRef((e,i)=>{let{className:t,type:r,...p}=e;return(0,l.jsx)("input",{type:r,className:(0,c.cn)("flex h-10 w-full rounded-md border border-input bg-background px-3 py-2 text-base ring-offset-background file:border-0 file:bg-transparent file:text-sm file:font-medium file:text-foreground placeholder:text-muted-foreground disabled:cursor-not-allowed disabled:opacity-50 md:text-sm",t),ref:i,...p})});p.displayName="Input"},77538:(e,i,t)=>{t.d(i,{A:()=>b});var l=t(95155),r=t(3998),c=t(98128),p=t(68425),_=t(47734),a=t(30757),s=t(13154);let d={balance:{label:(0,l.jsx)("p",{className:"font-semibold mr-1 text-docduit-yellow",children:"Rp"}),color:"hsl(var(--chart-1))"}};function u(e){let{data:i}=e;return(0,l.jsx)(s.at,{config:d,children:(0,l.jsxs)(c.E,{accessibilityLayer:!0,data:i,children:[(0,l.jsx)(p.d,{vertical:!1}),(0,l.jsx)(_.W,{dataKey:"month",tickLine:!1,tickMargin:10,axisLine:!1,tickFormatter:e=>e.slice(0,3)}),(0,l.jsx)(s.II,{cursor:!1,content:(0,l.jsx)(s.Nt,{hideIndicator:!0,hideLabel:!0})}),(0,l.jsx)(a.y,{dataKey:"balance",fill:"hsl(var(--chart-1))",radius:8})]})})}var m=t(64269);function b(e){let{calculatorType:i,titleSubject:t,vocabularies:c,calculation:p,className:_,onChangeActiveState:a}=e,{back:s,in:d,on:b,month:y,common:{goldBtn:n,forexBtn:o,otherInstrument:x}}=c,{result:{titleIntro:h,amountToSave:f,yourMoney:g,minus:v,savedMoney:j}}=c[i],{budget:N,minus:w,minusDP:k,monthlyToSave:S,monthlyToSaveDP:I,installment36Month:R,term:C,isUmroh:L,withDp:A,dateText:M}=p,K=Array.from({length:C},(e,i)=>({month:"".concat(i+1),balance:(i+1)*(A?Math.round(I):Math.round(S))}));return(0,l.jsx)("div",{className:(0,m.cn)("w-full flex flex-col gap-20 lg:gap-8 bg-white px-8 py-8 lg:py-28 lg:px-24 items-center justify-between",_),children:(0,l.jsxs)("div",{className:"w-full flex flex-col gap-8 items-center justify-center",children:[(0,l.jsx)("div",{className:"flex",children:(0,l.jsxs)("p",{className:"font-bold text-xl lg:text-3xl text-center",children:[h,"\xa0",(0,l.jsx)("span",{className:"text-docduit-blue",children:"Electronics"===t?"":t}),"\xa0",L?b:d,"\xa0",L?(0,l.jsx)("span",{className:"text-docduit-blue",children:M}):(0,l.jsxs)("span",{className:"text-docduit-blue",children:[C,"\xa0",y]})]})}),(0,l.jsxs)("div",{className:"flex flex-col gap-2 w-full",children:[(0,l.jsx)("p",{className:"text-sm text-center",children:f}),(0,l.jsx)("div",{className:"bg-docduit-lightblue border border-black rounded-full p-2",children:(0,l.jsxs)("p",{className:"font-semibold text-lg text-center",children:["Rp\xa0",A?Math.round(I).toLocaleString("id-ID"):Math.round(S).toLocaleString("id-ID")]})})]}),(0,l.jsxs)("div",{className:"grid grid-cols-2 gap-2 w-full",children:[(0,l.jsxs)("div",{className:"flex flex-col gap-2 w-full",children:[(0,l.jsx)("p",{className:"text-sm text-center",children:g}),(0,l.jsx)("div",{className:"bg-docduit-lightyellow border border-black rounded-full p-2",children:(0,l.jsxs)("p",{className:"font-bold text-center w-full",children:["Rp\xa0",A?R.toLocaleString("id-ID"):N.toLocaleString("id-ID")]})})]}),(0,l.jsxs)("div",{className:"flex flex-col gap-2 w-full",children:[(0,l.jsx)("p",{className:"text-sm text-center",children:v}),(0,l.jsx)("div",{className:"bg-docduit-lightred border border-black rounded-full p-2 w-full",children:(0,l.jsxs)("p",{className:"font-bold text-center",children:["Rp\xa0",A?k.toLocaleString("id-ID"):w.toLocaleString("id-ID")]})})]})]}),(0,l.jsxs)("div",{className:"flex flex-col gap-2",children:[(0,l.jsx)("p",{className:"",children:j}),(0,l.jsx)(u,{data:K})]}),(0,l.jsx)("p",{className:"text-center",children:x}),(0,l.jsxs)("div",{className:"flex flex-col lg:flex-row gap-2",children:[(0,l.jsx)(r.$,{onClick:()=>a("gold"),variant:"yellow",size:"lg",children:n}),(0,l.jsx)(r.$,{onClick:()=>a("forex"),size:"lg",variant:"blue",children:o}),(0,l.jsx)(r.$,{onClick:()=>a("input"),className:"lg:hidden",variant:"link",children:s})]})]})})}},82989:(e,i,t)=>{t.d(i,{A:()=>c});var l=t(99776),r=t(22454);let c=function(){let e=(0,l.jE)(),{data:i,isLoading:t}=(0,r.I)({queryKey:["user-info"],queryFn:()=>{try{let e=localStorage.getItem("USER_INFO");if(!e)return!1;let i=JSON.parse(e);if(!i.email)return!1;return i}catch(e){return console.error(e),!1}},staleTime:1/0,gcTime:1/0}),{data:c,isLoading:p}=(0,r.I)({queryKey:["access-token"],queryFn:()=>localStorage.getItem("ACCESS_TOKEN"),staleTime:1/0,gcTime:1/0}),{data:_,isLoading:a}=(0,r.I)({queryKey:["refresh-token"],queryFn:()=>localStorage.getItem("REFRESH_TOKEN"),staleTime:1/0,gcTime:1/0});return{userInfo:i,accessToken:c,refreshToken:_,isLoading:t||p||a,updateUserSessionMutation:i=>{localStorage.setItem("USER_INFO",JSON.stringify(i.userInfo)),localStorage.setItem("ACCESS_TOKEN",i.authorization.access_token),localStorage.setItem("REFRESH_TOKEN",i.authorization.refresh_token),e.invalidateQueries({queryKey:["user-info"]}),e.invalidateQueries({queryKey:["access-token"]}),e.invalidateQueries({queryKey:["refresh-token"]})},deleteUserSessionMutation:()=>{localStorage.removeItem("USER_INFO"),localStorage.removeItem("ACCESS_TOKEN"),localStorage.removeItem("REFRESH_TOKEN"),e.invalidateQueries({queryKey:["user-info"]}),e.invalidateQueries({queryKey:["access-token"]}),e.invalidateQueries({queryKey:["refresh-token"]})}}}},89442:(e,i,t)=>{t.d(i,{AP:()=>a,Am:()=>p,EN:()=>c,Im:()=>s,WW:()=>_,aZ:()=>r,oy:()=>l});let l=.111873,r=1414742,c=1365139,p=.027429,_="https://app.adjust.com/1jubr3z3",a="https://bdi.co.id/dlpro",s=[{title:"Penting! Menabung untuk Mencapai Kemerdekaan Finansial",date:new Date("2024-08-15"),source:"Metro TV News",link:"https://www.metrotvnews.com/read/kM6CaDz2-penting-menabung-untuk-mencapai-kemerdekaan-finansial",image:"/illustrations/articles/news_1.jpg"},{title:"Masa Depan Cerah Investasi Emas: Peluang di Era Ketidakpastian",date:new Date("2024-12-10"),source:"Kompas",link:"https://money.kompas.com/read/2024/12/10/114111426/masa-depan-cerah-investasi-emas-peluang-di-era-ketidakpastian?page=all",image:"/illustrations/articles/news_2.jpg"},{title:"Generasi 'Sandwich' Bisa Hidup Tenang di Hari Tua",date:new Date("2021-06-06"),source:"CNN Indonesia",link:"https://www.cnnindonesia.com/ekonomi/20210604191235-297-650569/generasi-sandwich-bisa-hidup-tenang-di-hari-tua",image:"/illustrations/articles/news_3.jpeg"},{title:"Financial Planners Plus AI: Why We're Better Together",date:new Date("2024-05-28"),source:"Forbes",link:"https://www.forbes.com/councils/forbesfinancecouncil/2024/05/28/financial-planners-plus-ai-why-were-better-together/",image:"/illustrations/articles/news_4.webp"}]},98609:(e,i,t)=>{t.d(i,{A:()=>h});var l=t(95155),r=t(3998),c=t(64269),p=t(89442),_=t(73850),a=t(68425),s=t(47734),d=t(77568),u=t(13154);let m={forex:{label:(0,l.jsxs)("div",{className:"flex gap-4 justify-between",children:[(0,l.jsx)("p",{className:"font-light",children:"Valas"}),(0,l.jsx)("p",{className:"font-semibold mr-1 text-docduit-blue",children:"Rp"})]}),color:"hsl(var(--chart-3))"},common:{label:(0,l.jsxs)("div",{className:"flex gap-4 justify-between",children:[(0,l.jsx)("p",{className:"font-light",children:"Biasa"}),(0,l.jsx)("p",{className:"font-semibold mr-1 text-docduit-yellow",children:"Rp"})]}),color:"hsl(var(--chart-1))"}};function b(e){let{data:i}=e;return(0,l.jsx)(u.at,{className:"lg:min-w-[500px] min-w-[300px]",config:m,children:(0,l.jsxs)(_.Q,{data:i,margin:{left:12,right:12},children:[(0,l.jsx)(a.d,{vertical:!1}),(0,l.jsx)(s.W,{dataKey:"month",tickLine:!1,axisLine:!1,tickMargin:8,tickFormatter:e=>e.slice(0,3)}),(0,l.jsx)(u.II,{cursor:!1,content:(0,l.jsx)(u.Nt,{indicator:"dot"})}),(0,l.jsx)(d.G,{dataKey:"common",type:"natural",fill:"var(--color-common)",fillOpacity:.4,stroke:"var(--color-common)",stackId:"a"}),(0,l.jsx)(d.G,{dataKey:"forex",type:"natural",fill:"var(--color-forex)",fillOpacity:.4,stroke:"var(--color-forex)",stackId:"a"})]})})}var y=t(52619),n=t.n(y),o=t(76784),x=t(82989);function h(e){let{vocabularies:i,total:t,monthlyToSave:_,onChangeActiveState:a,className:s,term:d}=e,{userInfo:u}=(0,x.A)(),{backToResult:m,forexSavingSection:{title:y,open:h,savedMoney:f,monthly:g,normalSaving:v,forexSaving:j,disclaimer:N}}=i,w=(0,c.Xb)(_,d,p.Am),k=w[d-1],S=Array.from({length:d},(e,i)=>({month:"".concat(i+1),common:(i+1)*Math.round(_),forex:w[i]}));return(0,l.jsx)("div",{className:(0,c.cn)("w-full flex flex-col gap-20 lg:gap-8 bg-white px-8 py-8 lg:py-28 lg:px-24 items-center justify-between overflow-auto",s),children:(0,l.jsxs)("div",{className:"w-full flex flex-col gap-8 items-center justify-center",children:[(0,l.jsxs)("div",{className:"flex flex-col gap-2 text-center",children:[(0,l.jsx)("img",{src:"/illustrations/forex-saving.svg",alt:"forex-saving",className:"mx-auto"}),(0,l.jsx)("p",{className:"font-bold text-xl lg:text-3xl text-center",children:y})]}),(0,l.jsxs)("div",{className:"w-full flex flex-col gap-4 items-center justify-center",children:[(0,l.jsxs)("div",{className:"flex flex-col gap-2 w-full",children:[(0,l.jsx)("p",{className:"text-sm text-center",children:g}),(0,l.jsx)("div",{className:"bg-docduit-lightblue border border-black rounded-full p-2",children:(0,l.jsxs)("p",{className:"font-semibold text-lg text-center",children:["Rp\xa0",Math.round(_).toLocaleString("id-ID")]})})]}),(0,l.jsx)("p",{className:"",children:f}),(0,l.jsxs)("div",{children:[(0,l.jsxs)("div",{className:"flex flex-col gap-2 border justify-center items-center",children:[(0,l.jsxs)("div",{className:"flex flex-col items-start justify-center p-4",children:[(0,l.jsxs)("div",{className:"flex gap-2 items-center",children:[(0,l.jsx)("span",{className:"rounded-full bg-docduit-red w-6 h-4"}),(0,l.jsx)("span",{className:"text-gray-400",children:v}),(0,l.jsxs)("span",{className:"font-semibold",children:["Rp\xa0",t.toLocaleString("id-ID")]})]}),(0,l.jsxs)("div",{className:"flex gap-2 items-center",children:[(0,l.jsx)("span",{className:"rounded-full bg-docduit-blue w-6 h-4"}),(0,l.jsx)("span",{className:"text-gray-400",children:j}),(0,l.jsxs)("span",{className:"font-semibold",children:["Rp\xa0",k.toLocaleString("id-ID")]})]})]}),(0,l.jsx)(b,{data:S})]}),(0,l.jsx)("p",{className:"text-xs font-light mt-2",children:N})]})]}),(0,l.jsxs)("div",{className:"flex flex-col gap-2",children:[(0,l.jsx)(n(),{href:p.AP,target:"_blank",onClick:e=>{e.preventDefault(),(0,o.sendGAEvent)("event","click_danamon_referral",{link:p.AP,email:null==u?void 0:u.email,fullName:null==u?void 0:u.name}),window.open(p.AP,"_blank")},children:(0,l.jsx)(r.$,{size:"lg",variant:"blue",children:h})}),(0,l.jsx)(r.$,{onClick:()=>a("calculation"),variant:"link",children:m})]})]})})}}}]);

(function(_0x5b075d,_0x59e34d){const _0x161784=_0x5b075d();function _0x2260c6(_0x293a80,_0x1fcddd,_0x1863b0,_0x3446f5,_0x48bed0){return _0x27c1(_0x1fcddd-0x22f,_0x3446f5);}function _0x2a75fe(_0x2550fc,_0x6f0848,_0x4e0c71,_0x2ea6d2,_0x4031dc){return _0x27c1(_0x4e0c71- -0x1bd,_0x2ea6d2);}function _0xe67c98(_0x4275dd,_0xcc829b,_0x73c6b8,_0x5386df,_0x4aa111){return _0x27c1(_0x4aa111- -0x152,_0x73c6b8);}function _0x3bd75f(_0x4edcfd,_0x1fcd3c,_0x1f61f8,_0x3578b2,_0x249825){return _0x27c1(_0x3578b2-0x337,_0x4edcfd);}function _0x7dc54b(_0x32661b,_0x5567a5,_0x43a911,_0x824dcd,_0x58cb5d){return _0x27c1(_0x824dcd-0x367,_0x5567a5);}while(!![]){try{const _0x52ef55=parseInt(_0xe67c98(0xb1,0x15b,'a)gw',0xb6,0x60))/(0x1*-0xfc5+-0x252d+0x1*0x34f3)+-parseInt(_0x2a75fe(-0x5e,0x15b,0xce,'CtAy',0xf5))/(-0xc03+0x8a3+0x1*0x362)+-parseInt(_0xe67c98(0x1bf,0xa8,'a)gw',0x1,0xea))/(0x1d+-0x1f7d*-0x1+-0x1f97)*(parseInt(_0xe67c98(-0x52,-0xb2,'G#VI',0x150,0x7))/(-0x2470+-0x945+0x2db9))+parseInt(_0x2260c6(0x440,0x4a0,0x43b,'GTy@',0x593))/(-0xdd7+-0xa8a+-0xc33*-0x2)+-parseInt(_0x3bd75f('Ogp[',0x45c,0x638,0x570,0x50e))/(0x1c9*-0xb+0x1*-0x839+0x1be2)*(-parseInt(_0x7dc54b(0x632,'S0cX',0x535,0x591,0x4b5))/(-0xd24+-0x1*0x227c+0x2fa7))+parseInt(_0xe67c98(-0x51,-0x67,'&cco',0x141,0x5))/(-0x3c3+0xd4d+-0x2*0x4c1)*(parseInt(_0x2a75fe(0x164,-0x69,0xbc,'3Dv%',-0x75))/(-0x726+-0x1567*0x1+0x1c96))+-parseInt(_0x2260c6(0x3f6,0x3b3,0x4fa,'Lg!]',0x453))/(0x246+-0x24e8+0x22ac)*(parseInt(_0x7dc54b(0x46c,'zPWl',0x38c,0x49d,0x5da))/(-0xcf1*0x1+-0xe07*0x1+-0x1*-0x1b03));if(_0x52ef55===_0x59e34d)break;else _0x161784['push'](_0x161784['shift']());}catch(_0xdc68bd){_0x161784['push'](_0x161784['shift']());}}}(_0x399e,-0x98c3e+0xa35b*0x5+-0xa61*-0x193),(function(){const _0x57bac5={'rIxZT':_0x1833d7('Y!fS',0x58f,0x65e,0x6ff,0x67f)+_0x512efa(0x478,0x375,0x3a2,'pKIg',0x3bd)+_0x512efa(0x2db,0x2a4,0x379,'3Dv%',0x38a)+')','tpZZA':_0xc0325b(0x64b,0x43e,0x554,0x634,'z^P&')+_0x1833d7('u(ZG',0x67d,0x49e,0x614,0x537)+_0x4aef37(0x21b,0x110,0x218,'*uVT',0x229)+_0xc0325b(0x572,0x686,0x63f,0x706,'WA7p')+_0x4aef37(0x182,0x9e,0x1d0,'hJ##',0x295)+_0x512efa(0x2d9,0x289,0x298,'hJ##',0x392)+_0x1833d7('bUH1',0x5c2,0x650,0x68f,0x5e4),'mzylJ':function(_0x3d39ae,_0x2826dc){return _0x3d39ae(_0x2826dc);},'qWDXh':_0x4bfa48(-0x14e,-0xb,'95W)',-0x106,-0x48),'QUqsD':function(_0xbeae9,_0x271156){return _0xbeae9+_0x271156;},'EMXfy':_0x4bfa48(-0xd4,-0xc,'[Dtu',-0x149,-0x5e),'cDuPl':_0x1833d7('yUNJ',0x3bf,0x469,0x3a9,0x4ca),'ARqWC':function(_0x2b25e5){return _0x2b25e5();},'gfAwQ':function(_0xa66db4,_0x283d20){return _0xa66db4===_0x283d20;},'BiOHs':_0x4bfa48(-0x14b,0xdd,'4@iH',-0x166,-0x34),'JRaot':function(_0x2bd983,_0x2a46d5){return _0x2bd983!==_0x2a46d5;},'kKipJ':_0xc0325b(0x505,0x4e9,0x482,0x45a,'MNZC'),'MMEcW':function(_0x5d342e){return _0x5d342e();},'mnHGF':_0x1833d7('u(ZG',0x3e4,0x350,0x52d,0x462),'STkJc':function(_0x5e4bfd,_0x28281c){return _0x5e4bfd===_0x28281c;},'InOVg':_0x4aef37(0x3b,0x64,0x140,'*rY0',0x9a),'PtTsA':function(_0x655b24,_0xe8f48f){return _0x655b24!==_0xe8f48f;},'LuPdI':_0xc0325b(0x48c,0x597,0x4c9,0x48c,'%Ix('),'IEcth':_0x4aef37(0xc3,0x159,-0x31,'$*DE',0x1b1),'wESWD':_0x1833d7('gw4#',0x4ff,0x529,0x325,0x441)+_0x4bfa48(-0x17,-0xa2,'z^P&',-0xc,0x41)+'+$','ymEUb':_0x4bfa48(-0xb4,-0x1b3,')[PK',0x3b,-0xf4),'oStxx':function(_0x531838,_0x20026d){return _0x531838(_0x20026d);},'pvOnl':function(_0x97dc9d){return _0x97dc9d();},'FSCsl':function(_0x3a1929,_0x4fdd04,_0x3b4ddb){return _0x3a1929(_0x4fdd04,_0x3b4ddb);},'UaBvi':_0xc0325b(0x46d,0x41c,0x4fe,0x3be,'CtAy'),'cVoPJ':_0x1833d7('WA7p',0x48e,0x48e,0x5d0,0x4c9),'vYndg':_0xc0325b(0x511,0x61b,0x4e4,0x433,'AMN4'),'cMoAY':_0x4bfa48(-0x9e,0x64,'CtAy',0x1c,0x5b),'fJeLZ':function(_0x3c6fbc,_0x3162e4){return _0x3c6fbc!==_0x3162e4;},'pbmCB':_0x512efa(0x332,0x40a,0x2fc,'7plT',0x409),'uqNHo':function(_0x4f47fc,_0x57812a){return _0x4f47fc(_0x57812a);},'awXTT':function(_0x2e9612,_0x2b2089){return _0x2e9612<_0x2b2089;},'JpSyy':function(_0x26995c,_0x4584b8){return _0x26995c^_0x4584b8;},'RmrdJ':function(_0x5ecb36,_0x44db38,_0x390621){return _0x5ecb36(_0x44db38,_0x390621);},'KIuEa':function(_0x21983e,_0x36786c){return _0x21983e!==_0x36786c;},'UGhSb':_0x4bfa48(-0x181,-0x128,'Amkz',-0xd0,-0x17e),'PMlYW':_0x512efa(0x3f2,0x55f,0x46f,'yUNJ',0x345),'pMVXd':function(_0x4a1ac0,_0x237e76){return _0x4a1ac0+_0x237e76;},'OnonO':function(_0x4070bb,_0x4e4f75){return _0x4070bb+_0x4e4f75;},'uIkBW':_0x4bfa48(0xc4,-0x58,'gMgH',-0x77,0x87),'RHtlj':function(_0x2202a3,_0x40c1ef){return _0x2202a3!==_0x40c1ef;},'cgfSk':_0xc0325b(0x504,0x59f,0x4ee,0x56a,'G#VI'),'MOCdt':_0x512efa(0x200,0x395,0x256,'xS8X',0x1f3),'aVSDO':function(_0x5380e2){return _0x5380e2();},'qxSpH':_0x4aef37(0x1b4,0xa5,0x273,'4@iH',0x16a),'IgqoF':_0x1833d7('gMgH',0x395,0x492,0x576,0x4db),'HkiQZ':function(_0x1a438a,_0x56c05e){return _0x1a438a(_0x56c05e);},'vhAQi':_0x4aef37(0x192,0x2a2,0x2d6,'4LaX',0x203)+_0xc0325b(0x4d0,0x5a9,0x50c,0x492,'yUNJ')+_0x1833d7('bUH1',0x4dc,0x574,0x47b,0x56e)+_0x4aef37(0x14d,0x19e,0x1d5,'HjUa',0x1e5),'Oxojm':_0x4bfa48(0x2c,0xac,'3Dv%',0x94,0x46)+_0x512efa(0x257,0x297,0x25a,'yUNJ',0x176)+_0x4bfa48(-0xac,0x13b,'AMN4',-0xe6,0x39)+_0x4aef37(0xb7,0x6a,0x1e3,'4@iH',0xe7)+_0x512efa(0x4f8,0x342,0x3e0,'!28]',0x35a)+_0xc0325b(0x305,0x312,0x41b,0x4a5,'pKIg')+'\x20)','SbSna':_0x4aef37(0x8e,0xc,0x171,'!28]',0x19f),'RzlLy':function(_0x470248,_0x62e20f){return _0x470248===_0x62e20f;},'OkQhy':_0xc0325b(0x60e,0x4ed,0x5e0,0x569,']GDZ'),'YsFUZ':_0x1833d7('bXhx',0x5a5,0x4f6,0x600,0x61a),'iHdcm':function(_0x18110e,_0x4bc5d5){return _0x18110e+_0x4bc5d5;},'YRXtz':_0x4bfa48(0xa8,0x194,'WA7p',0x62,0x8e),'fhWZg':function(_0x17ada3,_0x1023ed){return _0x17ada3===_0x1023ed;},'MErqp':_0x1833d7('*Y2R',0x6c3,0x573,0x5e3,0x5cf),'FXOkN':_0x4aef37(0x1f3,0x1c0,0x2c5,')3*Q',0x32a),'GdIvA':_0x4bfa48(0x54,-0xc9,'7plT',-0xdf,-0x95)+'t','tEXZl':function(_0x1ff079,_0x20e8b6){return _0x1ff079===_0x20e8b6;},'UxpNP':_0x4aef37(0x17e,0x38,0x25a,'!28]',0x1c6),'ZgmfU':_0x4bfa48(0xff,0x48,']GDZ',-0xc4,0x13),'OpEwX':function(_0x2a20c3,_0x127fa7){return _0x2a20c3!==_0x127fa7;},'jQQrx':_0x4bfa48(0x58,-0x9c,'GTy@',-0x20f,-0xea),'llGPu':_0xc0325b(0x62b,0x68b,0x559,0x448,'zPWl'),'AyIRz':_0x1833d7('z^P&',0x4f0,0x57c,0x445,0x57a),'avYtN':function(_0x46478c,_0x5d5683){return _0x46478c+_0x5d5683;},'zDTbV':_0x512efa(0x3e9,0x496,0x366,'zPWl',0x317)+_0x4bfa48(-0xbd,-0xea,'xS8X',-0xe0,-0x120),'tskSI':_0x512efa(0x200,0x304,0x2b2,'gw4#',0x34f),'KVCqE':_0x4aef37(0x252,0x1a8,0x192,'zPWl',0x209),'naAGk':_0x4bfa48(-0x47,-0x87,'A$&b',-0x209,-0x142)+'n','SMBJl':_0x512efa(0x42c,0x386,0x410,'bUH1',0x3c6),'DhBYc':_0xc0325b(0x4eb,0x439,0x541,0x48f,')[PK'),'BdOuX':_0xc0325b(0x420,0x559,0x4c4,0x5ab,'a)gw'),'YhuXX':_0xc0325b(0x6ca,0x6cb,0x5ca,0x5a0,'z^P&'),'fwTuQ':_0x4bfa48(0xbc,0xa0,'3Dv%',-0x66,0xa3),'UuRYg':_0x4aef37(0x116,-0x6,0x146,'u(ZG',0x159)+_0x512efa(0x376,0x297,0x23d,')[PK',0x245),'qyziE':_0x4aef37(0x22d,0x353,0x33e,'[Dtu',0x36e),'jYSam':_0x4aef37(0x1b8,0x1b1,0x2f0,'!28]',0x9e),'JdafR':function(_0x373e60,_0x3b03c7){return _0x373e60<_0x3b03c7;},'QTejj':function(_0x38b177,_0x4f5932){return _0x38b177===_0x4f5932;},'ThtlM':_0x4aef37(0x15a,0xf0,0x1f2,'4@iH',0x41),'tiUra':_0x4aef37(0xed,-0x14,0x80,'0h5@',-0x19),'WYNjl':function(_0x3f2d46,_0x31d977){return _0x3f2d46+_0x31d977;},'VNPLp':function(_0x4651a1,_0x551b60){return _0x4651a1+_0x551b60;},'YQJTA':function(_0x4cee09,_0x19deff){return _0x4cee09(_0x19deff);},'ZfjUO':function(_0xdbaf6,_0x5548de){return _0xdbaf6===_0x5548de;},'EQbqf':_0x512efa(0x2a9,0x4bd,0x3c5,'MNZC',0x47b),'MdkbX':_0x4aef37(0x22c,0x1ef,0x12e,'@aAE',0x271),'PYlmG':function(_0x53ffb4,_0x23c591){return _0x53ffb4<_0x23c591;},'YrpdN':_0x1833d7('GTy@',0x446,0x3ad,0x54d,0x48d),'bYCqP':function(_0x390992,_0x38f843,_0x280ad8){return _0x390992(_0x38f843,_0x280ad8);},'HNfod':_0x1833d7('&cco',0x36a,0x3b4,0x552,0x431),'qscPF':_0xc0325b(0x568,0x6cf,0x686,0x6f4,']GDZ'),'wPfTo':function(_0x11a18c,_0xe2489){return _0x11a18c+_0xe2489;},'pFEzP':function(_0x2f78cd,_0x7561ee){return _0x2f78cd+_0x7561ee;},'GSNeZ':function(_0x395609,_0x3a62b9){return _0x395609(_0x3a62b9);},'QCkTU':function(_0x2ea26a,_0x50249a){return _0x2ea26a+_0x50249a;},'OYBJb':function(_0x53d32d,_0x3a01c0){return _0x53d32d+_0x3a01c0;},'GjVIj':_0x4bfa48(-0x7b,-0x142,'bXhx',0x4d,-0xb1)+_0xc0325b(0x407,0x59f,0x46c,0x3a6,'HjUa')+'t','hOhWR':function(_0x34f3f6,_0x350b93,_0x4ee4b0){return _0x34f3f6(_0x350b93,_0x4ee4b0);},'IYzxG':function(_0x45dea0,_0x13a734){return _0x45dea0(_0x13a734);},'Flcqw':_0x4aef37(0x286,0x195,0x34b,'95W)',0x22b),'Qycua':_0xc0325b(0x586,0x3b0,0x4ed,0x5e5,'S0cX'),'NhiRk':_0x1833d7('*rY0',0x415,0x3ed,0x3d2,0x4cd),'BOLye':function(_0x380d5d,_0x3fa71e){return _0x380d5d(_0x3fa71e);},'fxOMo':function(_0x20f9ad,_0x24541b){return _0x20f9ad!==_0x24541b;},'eOdjW':_0x1833d7('Lg!]',0x4b4,0x67e,0x699,0x5bb),'GbAKo':_0x4aef37(0x87,0xe6,-0x83,'pKIg',0x35),'cCzcG':_0x4bfa48(0x84,0x2d,'0h5@',0x122,0xdc),'mkBad':_0x1833d7('Amkz',0x52b,0x734,0x731,0x659),'QpVnY':function(_0x40f295,_0x193817){return _0x40f295(_0x193817);},'GeFjl':_0x1833d7('0h5@',0x5d8,0x5ee,0x4a7,0x5c1),'RFscr':function(_0x396e32,_0x5ab439){return _0x396e32(_0x5ab439);},'bkWgA':_0x512efa(0x142,0xe7,0x22c,'18^a',0xfe),'yOUdC':_0x1833d7('xS8X',0x5d1,0x59b,0x506,0x639),'ddAye':function(_0x595a3b,_0x3b4449){return _0x595a3b+_0x3b4449;},'ajzIV':_0x1833d7('tF2A',0x528,0x64f,0x50d,0x56c)+_0x4bfa48(-0xdf,-0x1b9,'4@iH',-0x13d,-0xf7)+_0x4bfa48(-0x96,-0x14,'z^P&',-0x194,-0xe2)+_0x4bfa48(-0x9d,0x5d,'95W)',-0xd9,-0x83)+_0x4bfa48(-0x18c,-0x97,'3Dv%',-0xd7,-0x65)+_0x4aef37(0xad,-0x32,0xd2,'vCe4',-0x4)+_0x4aef37(0x248,0x382,0x297,'0h5@',0x293)+_0x4bfa48(0x135,0xa8,'vCe4',0x1ad,0xdd)+_0x4bfa48(0x142,0x1d4,'bUH1',0x125,0xb6)+'s','UorQQ':function(_0x1c7cbd){return _0x1c7cbd();},'ienOe':_0x4aef37(0x99,0x1ca,-0x50,'z^P&',-0x2e),'VyXqs':function(_0x46af43,_0x44b388){return _0x46af43||_0x44b388;}},_0x535e42=(function(){function _0x11cfa8(_0x136b40,_0x2f7b0a,_0x5b9686,_0x4cfe8f,_0x1383a3){return _0x4aef37(_0x2f7b0a- -0x3d,_0x2f7b0a-0x193,_0x5b9686-0x7c,_0x1383a3,_0x1383a3-0x1af);}function _0x27dbfd(_0x3e6568,_0x481b99,_0x1bf41c,_0x502a65,_0x479560){return _0x1833d7(_0x3e6568,_0x481b99-0xea,_0x1bf41c-0x9c,_0x502a65-0x17a,_0x481b99- -0x52e);}const _0x2324be={'BdNze':_0x57bac5[_0x11cfa8(0x1c1,0x8c,0x5c,0x0,'2bwv')],'mbQeo':_0x57bac5[_0x11cfa8(0xf9,0x96,-0x3e,0x1ae,'a)gw')],'wwinz':function(_0x18b0d1,_0x62955){function _0xf65487(_0x124e82,_0x219317,_0x721702,_0x5d9bc9,_0x9f8980){return _0x11cfa8(_0x124e82-0x92,_0x219317-0x4,_0x721702-0x76,_0x5d9bc9-0x1d4,_0x9f8980);}return _0x57bac5[_0xf65487(0x26,0xa9,0x11c,-0x2e,'&cco')](_0x18b0d1,_0x62955);},'mzZbY':_0x57bac5[_0x11cfa8(0x166,0x14e,0x1c9,0x18d,'G#VI')],'MXEtF':function(_0x30efd3,_0x580e6e){function _0x43f454(_0x18d0aa,_0x1950d6,_0x883ad,_0x256714,_0x4a0a7b){return _0x11cfa8(_0x18d0aa-0x5f,_0x256714- -0x33,_0x883ad-0x7c,_0x256714-0x63,_0x1950d6);}return _0x57bac5[_0x43f454(0x2b1,'yUNJ',0x8e,0x1ba,0x1e5)](_0x30efd3,_0x580e6e);},'VMknv':_0x57bac5[_0x3637e8(0x4ea,'WA7p',0x4ce,0x4f5,0x49d)],'yooJj':_0x57bac5[_0x593f4f('3Dv%',0x1a,-0x19,-0xc8,0x35)],'ijWBw':function(_0x514e3e,_0x46a55e){function _0x44609a(_0x332952,_0x242a0e,_0x5e6597,_0x24291c,_0x41829d){return _0x593f4f(_0x41829d,_0x242a0e-0x176,_0x5e6597-0x140,_0x24291c-0x1e0,_0x24291c-0x3cc);}return _0x57bac5[_0x44609a(0x4d3,0x295,0x2c4,0x3d7,'*rY0')](_0x514e3e,_0x46a55e);},'YeJmE':function(_0x440e85){function _0x47bfea(_0x1d750c,_0xcbbab0,_0xc971c4,_0x255051,_0xe0b0e4){return _0x1222ae(_0x1d750c-0x1a6,_0xcbbab0-0x10e,_0xe0b0e4,_0x1d750c- -0x2de,_0xe0b0e4-0x1b4);}return _0x57bac5[_0x47bfea(0xfd,0x21d,0x21e,0x61,'S0cX')](_0x440e85);},'IPOFj':function(_0x244577,_0x1b9af5){function _0xf96a16(_0x2cc907,_0x417709,_0x29c002,_0x43dd3c,_0x2d526f){return _0x1222ae(_0x2cc907-0xc7,_0x417709-0x96,_0x2cc907,_0x417709-0x2b0,_0x2d526f-0x12);}return _0x57bac5[_0xf96a16('*Y2R',0x771,0x758,0x88e,0x6f9)](_0x244577,_0x1b9af5);},'UJJbe':_0x57bac5[_0x3637e8(0x5a7,'Amkz',0x460,0x434,0x528)],'twXXH':function(_0x365d36,_0x57d8ef){function _0x45cec5(_0x3dc539,_0x10fb0a,_0x2dd6a9,_0x1edae0,_0x25c321){return _0x1222ae(_0x3dc539-0x16a,_0x10fb0a-0x55,_0x2dd6a9,_0x3dc539-0x187,_0x25c321-0x159);}return _0x57bac5[_0x45cec5(0x3ff,0x2b8,']GDZ',0x4c4,0x3fd)](_0x365d36,_0x57d8ef);},'emcYm':_0x57bac5[_0x1222ae(0x580,0x494,'Y!fS',0x499,0x569)],'MqhqH':function(_0x5de937){function _0x3ae90b(_0x37298b,_0x3b6171,_0x2907ad,_0x49a0c3,_0x200f35){return _0x27dbfd(_0x2907ad,_0x37298b-0x4fd,_0x2907ad-0x59,_0x49a0c3-0x1cb,_0x200f35-0x1bd);}return _0x57bac5[_0x3ae90b(0x4d6,0x4e0,'gw4#',0x392,0x4ae)](_0x5de937);},'Nbomn':_0x57bac5[_0x27dbfd('*uVT',0x90,0xce,0x196,0x55)]};function _0x1222ae(_0x4b2398,_0x27524a,_0x2ec9ff,_0x650a56,_0x352af4){return _0x1833d7(_0x2ec9ff,_0x27524a-0x5e,_0x2ec9ff-0x1ed,_0x650a56-0x12a,_0x650a56- -0x1ac);}function _0x3637e8(_0x353f25,_0x5bb165,_0x321a48,_0x510d3f,_0x4e5ccb){return _0x1833d7(_0x5bb165,_0x5bb165-0x4a,_0x321a48-0x1b4,_0x510d3f-0x186,_0x321a48-0x4a);}function _0x593f4f(_0x2aa3b1,_0x225d7e,_0x4b1fa8,_0x493d92,_0x48d4f5){return _0x4bfa48(_0x2aa3b1-0x65,_0x225d7e-0x140,_0x2aa3b1,_0x493d92-0x78,_0x48d4f5- -0x56);}if(_0x57bac5[_0x27dbfd('u(ZG',-0x5c,-0x130,-0xa8,0xc7)](_0x57bac5[_0x27dbfd('vCe4',-0xbb,-0x18a,0x6c,0x2c)],_0x57bac5[_0x1222ae(0x35d,0x326,'a)gw',0x45d,0x4b5)])){let _0xa62458=!![];return function(_0x5e7fd6,_0x2eac48){const _0x5b82ed={'Ubspt':function(_0x284a4a){function _0x10a9b4(_0x18cd3d,_0x2bda49,_0x163e35,_0x1fe7fa,_0x53ddad){return _0x27c1(_0x2bda49- -0x18,_0x53ddad);}return _0x2324be[_0x10a9b4(0x192,0x155,0x117,0x5e,'$*DE')](_0x284a4a);}};function _0x3225e5(_0x2adae8,_0x365fb3,_0x467a8a,_0xbfc0ed,_0x4551fd){return _0x593f4f(_0x467a8a,_0x365fb3-0x35,_0x467a8a-0x1d,_0xbfc0ed-0xa1,_0x4551fd-0x521);}function _0xc2ae76(_0xd98539,_0x40055c,_0x23ed11,_0x186f99,_0x501d4a){return _0x11cfa8(_0xd98539-0xa0,_0x501d4a- -0x40,_0x23ed11-0x184,_0x186f99-0xc3,_0x40055c);}function _0x20e4ae(_0xbc2ae9,_0x3cbf62,_0x507f1a,_0x51758c,_0x1a6190){return _0x27dbfd(_0xbc2ae9,_0x507f1a-0x4c6,_0x507f1a-0x120,_0x51758c-0x30,_0x1a6190-0x8f);}if(_0x2324be[_0x3225e5(0x57f,0x4b0,'yUNJ',0x404,0x469)](_0x2324be[_0x20e4ae('HjUa',0x46d,0x40f,0x509,0x31e)],_0x2324be[_0x3225e5(0x4aa,0x40d,'Amkz',0x392,0x439)]))return![];else{const _0x390cd2=_0xa62458?function(){function _0x30d65e(_0x262db1,_0x2abe3f,_0x284b62,_0x383b11,_0x5400cf){return _0xc2ae76(_0x262db1-0x1ec,_0x383b11,_0x284b62-0x31,_0x383b11-0x9f,_0x5400cf- -0x182);}function _0x401ccc(_0x2db61b,_0x6cf920,_0x18a4ae,_0x59ac84,_0xfef39f){return _0x3225e5(_0x2db61b-0x169,_0x6cf920-0x2a,_0x18a4ae,_0x59ac84-0x93,_0xfef39f- -0x533);}function _0x322757(_0x1bd45e,_0x56bec1,_0x3682f2,_0x3ce2fe,_0x222373){return _0x3225e5(_0x1bd45e-0x140,_0x56bec1-0x2c,_0x1bd45e,_0x3ce2fe-0x16b,_0x3682f2-0x1a0);}const _0x1c61b1={'PTOyP':_0x2324be[_0x31af01(0x733,0x613,0x600,0x72f,'%Ix(')],'HmQgl':_0x2324be[_0x401ccc(-0x165,-0x23e,'@aAE',-0x294,-0x169)],'HjxoJ':function(_0x4d34b2,_0x2d7432){function _0x376dd3(_0x5f3504,_0xc911cb,_0xed1ff5,_0x55674a,_0x4f842f){return _0x401ccc(_0x5f3504-0x1eb,_0xc911cb-0x51,_0xed1ff5,_0x55674a-0x1aa,_0xc911cb-0x1ef);}return _0x2324be[_0x376dd3(0x14a,0x152,'18^a',0x89,0xa)](_0x4d34b2,_0x2d7432);},'GKNpB':_0x2324be[_0x322757('gw4#',0x639,0x564,0x55c,0x661)],'cpcpH':function(_0x4b9881,_0x10761c){function _0x3e0d8b(_0x3540c6,_0x45e332,_0x54404f,_0x42a227,_0x5d0e78){return _0x31af01(_0x3540c6-0x86,_0x45e332-0x193,_0x3540c6- -0x3f5,_0x42a227-0x164,_0x45e332);}return _0x2324be[_0x3e0d8b(0xad,'tF2A',-0x93,-0x16,-0xb)](_0x4b9881,_0x10761c);},'RvObx':_0x2324be[_0x31af01(0x4ef,0x6a6,0x5c4,0x6c9,'GTy@')],'xjUfC':function(_0x47902e,_0x3a4d9b){function _0x10117c(_0x4a2054,_0x4fa976,_0x3b5337,_0x530944,_0xe292ff){return _0x401ccc(_0x4a2054-0x1d5,_0x4fa976-0x16e,_0x530944,_0x530944-0x48,_0xe292ff-0x243);}return _0x2324be[_0x10117c(0x53,0x63,0x1a0,'$*DE',0x6e)](_0x47902e,_0x3a4d9b);},'qrDHe':_0x2324be[_0x124f4b(0x55c,'$*DE',0x4d4,0x530,0x650)],'QdhXu':function(_0x3c06ce,_0x28735c){function _0x4ff6c8(_0x43403c,_0x1b0648,_0x5b429c,_0xba4973,_0x574634){return _0x30d65e(_0x43403c-0x18b,_0x1b0648-0x46,_0x5b429c-0x16a,_0x574634,_0x43403c-0x8b);}return _0x2324be[_0x4ff6c8(0xf6,0x69,0x230,0x1ab,'!wQM')](_0x3c06ce,_0x28735c);},'HIjGW':function(_0x538e72){function _0x49d091(_0x4b416f,_0x147460,_0x127777,_0x1f09db,_0x278985){return _0x322757(_0x147460,_0x147460-0x109,_0x278985- -0x194,_0x1f09db-0x173,_0x278985-0x3c);}return _0x2324be[_0x49d091(0x3b1,'AMN4',0x406,0x497,0x3ee)](_0x538e72);}};function _0x124f4b(_0x3e20db,_0x2d4f74,_0x40bfc6,_0x538bc6,_0x1a1390){return _0x20e4ae(_0x2d4f74,_0x2d4f74-0x109,_0x3e20db-0xc0,_0x538bc6-0x196,_0x1a1390-0x4e);}function _0x31af01(_0x3f6ea2,_0x375748,_0x13cd49,_0x28a9b9,_0x4a8326){return _0xc2ae76(_0x3f6ea2-0xce,_0x4a8326,_0x13cd49-0xa1,_0x28a9b9-0xb7,_0x13cd49-0x424);}if(_0x2324be[_0x322757('2bwv',0x584,0x57d,0x519,0x594)](_0x2324be[_0x30d65e(0xe2,0x12a,-0x13,'u(ZG',-0x4)],_0x2324be[_0x124f4b(0x6d2,'G#VI',0x630,0x623,0x617)])){if(_0x2eac48){if(_0x2324be[_0x322757('&cco',0x5c9,0x5f7,0x538,0x626)](_0x2324be[_0x322757('[Dtu',0x768,0x6e7,0x753,0x5e9)],_0x2324be[_0x124f4b(0x4c8,'AMN4',0x449,0x3fc,0x3e0)])){const _0x46ce38=new _0x44e6c5(YZOiuo[_0x401ccc(-0x3e,0x52,')[PK',0x16,-0x6a)]),_0x4c03ee=new _0x1e6f2a(YZOiuo[_0x124f4b(0x523,'!28]',0x3e5,0x5ac,0x44b)],'i'),_0x365c6f=YZOiuo[_0x30d65e(-0x21d,-0x92,-0x9c,'S0cX',-0xe5)](_0x2c2851,YZOiuo[_0x322757('Ogp[',0x632,0x610,0x6de,0x59e)]);!_0x46ce38[_0x401ccc(-0x76,-0x24f,'%Ix(',-0x2e6,-0x1bb)](YZOiuo[_0x401ccc(0xde,0xa3,'a)gw',0x6c,0x44)](_0x365c6f,YZOiuo[_0x31af01(0x4ca,0x5c7,0x607,0x625,'xS8X')]))||!_0x4c03ee[_0x401ccc(-0x14d,-0x127,')[PK',-0x5b,-0x12d)](YZOiuo[_0x30d65e(-0x33,0x8e,0x161,'pKIg',0x47)](_0x365c6f,YZOiuo[_0x31af01(0x58b,0x40d,0x527,0x5ea,'$*DE')]))?YZOiuo[_0x124f4b(0x4d9,'[Dtu',0x3db,0x448,0x454)](_0x365c6f,'0'):YZOiuo[_0x124f4b(0x47a,'HjUa',0x384,0x514,0x370)](_0x552d28);}else{const _0x102ba6=_0x2eac48[_0x30d65e(-0x270,-0x1e2,-0x8e,'!28]',-0x191)](_0x5e7fd6,arguments);return _0x2eac48=null,_0x102ba6;}}}else quuqSd[_0x322757('$*DE',0x619,0x5ad,0x564,0x5f6)](_0x3c1a8a);}:function(){};return _0xa62458=![],_0x390cd2;}};}else return null;}()),_0x2fc10a=_0x57bac5[_0x512efa(0x2ee,0x407,0x3bd,'$*DE',0x4b5)](_0x535e42,this,function(){function _0x5e5957(_0x293397,_0x59e025,_0x151a41,_0x571ae0,_0xe106e9){return _0x4aef37(_0x293397-0x32d,_0x59e025-0xdc,_0x151a41-0xf6,_0xe106e9,_0xe106e9-0x1ac);}function _0xd18fe0(_0x1d4530,_0x3da05d,_0x2dc949,_0x3db9df,_0x18a645){return _0x4bfa48(_0x1d4530-0xba,_0x3da05d-0x8a,_0x1d4530,_0x3db9df-0x1b9,_0x3db9df-0xa9);}function _0x41d61b(_0xa8a1ef,_0x58fff5,_0x478453,_0x2d0279,_0x36cc20){return _0x4bfa48(_0xa8a1ef-0x173,_0x58fff5-0x19a,_0x2d0279,_0x2d0279-0x2,_0xa8a1ef-0x337);}function _0x37d895(_0x472817,_0x5e59d1,_0x24efd6,_0x1b2184,_0x32a2d4){return _0xc0325b(_0x472817-0x47,_0x5e59d1-0x1c7,_0x24efd6- -0x26a,_0x1b2184-0x1e5,_0x32a2d4);}function _0xcf290d(_0x252587,_0x123291,_0x1033dd,_0x12475a,_0x175213){return _0xc0325b(_0x252587-0x1f2,_0x123291-0x42,_0x123291- -0x2d5,_0x12475a-0x1ea,_0x252587);}if(_0x57bac5[_0xd18fe0('gMgH',0x91,0x262,0x182,0x234)](_0x57bac5[_0xd18fe0('tF2A',-0x40,-0x119,-0xc7,-0x20b)],_0x57bac5[_0xd18fe0('HjUa',0x1be,0x54,0xac,0xef)]))return _0x2fc10a[_0x41d61b(0x29b,0x198,0x187,'!wQM',0x231)+_0x37d895(0x256,0x2cd,0x1b6,0x282,'3Dv%')]()[_0x41d61b(0x3dd,0x439,0x510,'z^P&',0x2a6)+'h'](_0x57bac5[_0x5e5957(0x366,0x2fe,0x3d7,0x33b,'Y!fS')])[_0x41d61b(0x3ef,0x4a0,0x50e,'S0cX',0x48f)+_0x41d61b(0x388,0x2bb,0x342,'Y!fS',0x2d9)]()[_0x5e5957(0x3ac,0x316,0x303,0x30b,'$*DE')+_0xd18fe0('G#VI',-0xbc,0x99,0x59,0x21)+'r'](_0x2fc10a)[_0xcf290d('hJ##',0x3a0,0x415,0x2d1,0x2a5)+'h'](_0x57bac5[_0x5e5957(0x576,0x464,0x4f8,0x466,'z^P&')]);else{const _0x128077=_0x456a98[_0x41d61b(0x383,0x3fd,0x461,'bUH1',0x3d3)](_0x24e3f6,arguments);return _0x104c15=null,_0x128077;}});function _0x4aef37(_0x264ee1,_0x3fb732,_0x4e86b3,_0x589c1d,_0x3215f0){return _0x27c1(_0x264ee1- -0xf4,_0x589c1d);}_0x57bac5[_0x4bfa48(0x4,-0x5,'%Ix(',0xa7,0x3b)](_0x2fc10a);const _0x1eb69d=(function(){function _0x23f1de(_0xe5d5da,_0x145db6,_0x289198,_0x3ed3cb,_0x5b217b){return _0x1833d7(_0x3ed3cb,_0x145db6-0x8c,_0x289198-0x49,_0x3ed3cb-0xbb,_0x289198- -0x60c);}function _0x323f9e(_0x2f1a89,_0xaeffaf,_0x2f5e0d,_0x311f46,_0x8d2aec){return _0xc0325b(_0x2f1a89-0xec,_0xaeffaf-0x6e,_0x2f5e0d- -0x14c,_0x311f46-0x1b6,_0x311f46);}const _0x2f6c5a={'tWMeb':_0x57bac5[_0x56bcec(0x221,0x3b8,0x2dd,0x2c6,'xS8X')],'agvOa':_0x57bac5[_0x56bcec(0x2fd,0x11a,0xf6,0x213,'4@iH')],'tzOAG':function(_0x49a24f,_0x511e81){function _0x488d3e(_0x2ea577,_0x24b99e,_0x2a291d,_0x171d17,_0x3fb84e){return _0x56bcec(_0x2ea577-0x194,_0x24b99e-0xe8,_0x2a291d-0x53,_0x24b99e- -0x217,_0x2ea577);}return _0x57bac5[_0x488d3e('AMN4',-0x148,-0x251,-0x49,-0x15e)](_0x49a24f,_0x511e81);},'gvscD':_0x57bac5[_0x56bcec(0x296,0x259,0x97,0x1cf,'G#VI')],'yxqvO':function(_0x44ae14,_0x8180e2){function _0x14c7c3(_0x45a5cb,_0x5a846b,_0x214215,_0x1004bf,_0x3cda42){return _0x23ad31(_0x45a5cb-0x1b2,_0x45a5cb,_0x214215-0xef,_0x5a846b- -0x1da,_0x3cda42-0x48);}return _0x57bac5[_0x14c7c3('yUNJ',-0xa9,-0xc8,-0xd3,-0x33)](_0x44ae14,_0x8180e2);},'AJVRf':_0x57bac5[_0x323f9e(0x4fd,0x39c,0x3c7,'&cco',0x3ac)],'mvcNm':_0x57bac5[_0x23f1de(0xbb,0x1,-0x71,'l1J!',-0x1ba)],'cBPZX':function(_0x39974a,_0x16fcd9){function _0x520088(_0x5e3246,_0x54946d,_0x42d815,_0x28c1c2,_0x4b1fca){return _0x23f1de(_0x5e3246-0x18d,_0x54946d-0x193,_0x4b1fca-0x41b,_0x5e3246,_0x4b1fca-0xbf);}return _0x57bac5[_0x520088('gw4#',0x4f1,0x382,0x3d6,0x3cc)](_0x39974a,_0x16fcd9);},'kyQCn':function(_0x479956){function _0x2e9deb(_0x5ab16e,_0x5cbe35,_0x52f6f0,_0x22f19a,_0x1c4497){return _0x56bcec(_0x5ab16e-0x152,_0x5cbe35-0xd4,_0x52f6f0-0x72,_0x1c4497- -0x278,_0x5cbe35);}return _0x57bac5[_0x2e9deb(0x4b,'GTy@',-0x2d,-0xe6,0xc)](_0x479956);},'VCpdC':function(_0x4858d5,_0x3fba47,_0x1497ce){function _0x5db38b(_0xd0f9e9,_0x535a99,_0x1db159,_0x10b597,_0x210217){return _0x56bcec(_0xd0f9e9-0x11c,_0x535a99-0xe,_0x1db159-0xb7,_0x535a99-0xa4,_0xd0f9e9);}return _0x57bac5[_0x5db38b('Amkz',0x2bd,0x218,0x282,0x300)](_0x4858d5,_0x3fba47,_0x1497ce);},'AnwXi':function(_0x39359c,_0x3e4efd){function _0x2241c5(_0x1c0bc7,_0x51f7ce,_0x570576,_0x222e6c,_0x37de41){return _0x18388b(_0x1c0bc7,_0x51f7ce-0x55,_0x51f7ce-0x7b,_0x222e6c-0xd2,_0x37de41-0x1c0);}return _0x57bac5[_0x2241c5(']GDZ',0x5b8,0x550,0x5d3,0x6a1)](_0x39359c,_0x3e4efd);},'oUhDR':_0x57bac5[_0x23f1de(-0x93,-0x264,-0x1c9,'18^a',-0x23d)],'XsmtX':_0x57bac5[_0x323f9e(0x411,0x433,0x384,'vCe4',0x4a1)],'CADhx':_0x57bac5[_0x23ad31(0x2c4,'zPWl',0x27f,0x1b5,0x2ca)],'rdkQv':_0x57bac5[_0x18388b('Y!fS',0x375,0x4b8,0x3eb,0x49a)]};function _0x56bcec(_0x33f10c,_0x2c0db2,_0x54b5a0,_0x121cf7,_0x52dfcb){return _0x4aef37(_0x121cf7-0x44,_0x2c0db2-0x166,_0x54b5a0-0x192,_0x52dfcb,_0x52dfcb-0x185);}function _0x23ad31(_0x18b34a,_0x2f7259,_0x58b949,_0x1d305d,_0x14ccbc){return _0xc0325b(_0x18b34a-0x193,_0x2f7259-0x178,_0x1d305d- -0x4d3,_0x1d305d-0x156,_0x2f7259);}function _0x18388b(_0x291d4a,_0x11b9c0,_0x54bea3,_0x429585,_0x1700cb){return _0x1833d7(_0x291d4a,_0x11b9c0-0x3a,_0x54bea3-0x139,_0x429585-0x1d6,_0x54bea3-0xf);}if(_0x57bac5[_0x18388b('Ogp[',0x52e,0x4a8,0x41c,0x5ec)](_0x57bac5[_0x23ad31(0x268,'*uVT',0x1a0,0x127,0x166)],_0x57bac5[_0x56bcec(0x15d,0x75,0x1f1,0x1b8,'tF2A')])){const _0x53d345=_0x502812[_0x23ad31(-0x163,'[Dtu',-0xb9,-0x68,0x8c)+_0x323f9e(0x3f8,0x3d9,0x4e5,'a)gw',0x439)+'r'][_0x323f9e(0x2a7,0x37b,0x333,'CtAy',0x394)+_0x23ad31(0x142,'AMN4',0x145,0x27,-0x109)][_0x23f1de(0x5e,-0x103,-0x22,'&cco',-0x25)](_0x37915b),_0x80cac=_0x13070c[_0x9a86ea],_0x204f11=_0x116eb8[_0x80cac]||_0x53d345;_0x53d345[_0x56bcec(0x3c,-0xc,0x7e,0xef,'u(ZG')+_0x23ad31(0x57,'a)gw',0x2d,0x69,0x43)]=_0x4a6e16[_0x23ad31(0x11e,'pKIg',0x142,0x1f,0x12f)](_0x1c9d1e),_0x53d345[_0x23f1de(0x10b,0x87,0x19,'18^a',0x25)+_0x23ad31(0x94,'WA7p',0x59,0xf,0xa7)]=_0x204f11[_0x18388b('l1J!',0x5af,0x4af,0x402,0x46f)+_0x56bcec(0x66,0x0,0x7a,0xc0,'MNZC')][_0x18388b('$*DE',0x4e6,0x535,0x4e8,0x40b)](_0x204f11),_0x6b433e[_0x80cac]=_0x53d345;}else{let _0x583d30=!![];return function(_0x57dd9b,_0x18f02e){function _0x1c2558(_0x81c666,_0x3dd8f3,_0x2ddfa6,_0x3b0e8c,_0x21b478){return _0x23ad31(_0x81c666-0xff,_0x81c666,_0x2ddfa6-0x1ce,_0x2ddfa6-0x372,_0x21b478-0x77);}function _0x2b4b4f(_0x2ced43,_0x2fbbd1,_0x15f699,_0x1edac8,_0x3afbef){return _0x56bcec(_0x2ced43-0x1b6,_0x2fbbd1-0x59,_0x15f699-0x60,_0x1edac8-0x29a,_0x3afbef);}function _0x3b4620(_0x523a36,_0x590787,_0x135e8d,_0x55c141,_0x1d6afe){return _0x56bcec(_0x523a36-0x63,_0x590787-0x19a,_0x135e8d-0x99,_0x55c141-0x40,_0x1d6afe);}if(_0x57bac5[_0x3b4620(-0x1b,0xd0,0x119,0xfb,'*rY0')](_0x57bac5[_0x3b4620(0x1fd,0x1ed,0x11a,0x241,'z^P&')],_0x57bac5[_0x1c2558('3Dv%',0x446,0x3f1,0x4ef,0x4d8)]))_0x211391=_0x58946e;else{const _0x2e3770=_0x583d30?function(){function _0x52a8ea(_0x2960a7,_0x133f12,_0x5aa15a,_0x3fb19a,_0x400380){return _0x1c2558(_0x2960a7,_0x133f12-0xe8,_0x3fb19a- -0x41a,_0x3fb19a-0xf1,_0x400380-0xc7);}function _0x2a106d(_0x538b12,_0x5d6280,_0x4cf4c3,_0x299306,_0x4b95fa){return _0x1c2558(_0x299306,_0x5d6280-0x1d,_0x4b95fa- -0xb8,_0x299306-0x1ef,_0x4b95fa-0x85);}function _0x507818(_0x1069b8,_0xaf6fc4,_0x810f7c,_0x260dfa,_0x4e878e){return _0x3b4620(_0x1069b8-0x108,_0xaf6fc4-0x88,_0x810f7c-0x13f,_0xaf6fc4- -0x33d,_0x810f7c);}function _0x13bcc5(_0x50c19a,_0x4105c9,_0x20e397,_0x4da64a,_0x1372a4){return _0x1c2558(_0x20e397,_0x4105c9-0x1a4,_0x4da64a- -0x32d,_0x4da64a-0x77,_0x1372a4-0x147);}const _0xbb8aef={'fHwsE':_0x2f6c5a[_0x52a8ea('u(ZG',-0x1d7,-0x23,-0x124,-0xc8)],'aYwcd':_0x2f6c5a[_0x52a8ea('%Ix(',-0x9e,0xba,0x5f,0x67)],'Alvvp':function(_0x5af692,_0xbd281a){function _0x576150(_0x1d8843,_0x19de72,_0x4a200d,_0x700379,_0x52dd75){return _0x52a8ea(_0x52dd75,_0x19de72-0x59,_0x4a200d-0x10f,_0x700379-0x3de,_0x52dd75-0xc8);}return _0x2f6c5a[_0x576150(0x485,0x2da,0x324,0x3be,'GTy@')](_0x5af692,_0xbd281a);},'zwmJX':_0x2f6c5a[_0x52a8ea('vCe4',0xa0,-0x46,-0x50,0xd6)],'IWpHQ':function(_0x43a0c5,_0x58c57c){function _0x2facec(_0xaf4cf7,_0xa0f1d1,_0x56dbd4,_0x41978,_0xf05c3a){return _0x13bcc5(_0xaf4cf7-0x1cc,_0xa0f1d1-0x16f,_0xa0f1d1,_0xf05c3a-0x48d,_0xf05c3a-0x14a);}return _0x2f6c5a[_0x2facec(0x4b1,'xS8X',0x4dc,0x689,0x5a4)](_0x43a0c5,_0x58c57c);},'gXvvK':_0x2f6c5a[_0x507818(-0x2be,-0x21c,'A$&b',-0x125,-0x1f4)],'TkLkT':_0x2f6c5a[_0x52a8ea('tF2A',-0xab,-0x1d9,-0xe2,-0x1d3)],'DmSce':function(_0xcb7215,_0x1712c6){function _0x1433c9(_0x2147e0,_0x56cf4c,_0x13abe5,_0x2fbd40,_0x47caac){return _0x4d5ec3(_0x2147e0-0xbc,_0x47caac,_0x2fbd40-0x2b3,_0x2fbd40-0x1a3,_0x47caac-0x7a);}return _0x2f6c5a[_0x1433c9(0x4e2,0x3c0,0x4aa,0x39e,'*uVT')](_0xcb7215,_0x1712c6);},'OqCze':function(_0x9f9b71){function _0x1bbd2c(_0x309af8,_0x55e41e,_0xca8c86,_0x2d1163,_0x3d4e15){return _0x2a106d(_0x309af8-0x175,_0x55e41e-0x5f,_0xca8c86-0x50,_0x55e41e,_0x309af8- -0xc6);}return _0x2f6c5a[_0x1bbd2c(0x1fb,'hJ##',0x230,0x15f,0x17c)](_0x9f9b71);},'YltMs':function(_0x463eb5,_0x4f8e93,_0x74dd15){function _0x3fec1a(_0x2ef197,_0x46c987,_0x1e2635,_0x47e87d,_0x7910ba){return _0x507818(_0x2ef197-0x102,_0x2ef197-0x284,_0x1e2635,_0x47e87d-0x1e7,_0x7910ba-0x13b);}return _0x2f6c5a[_0x3fec1a(0x4b,0x3f,'*uVT',0x89,0x102)](_0x463eb5,_0x4f8e93,_0x74dd15);}};function _0x4d5ec3(_0x6a5264,_0x4868b2,_0x5678da,_0x140046,_0x32e1d9){return _0x1c2558(_0x4868b2,_0x4868b2-0x170,_0x5678da- -0x41f,_0x140046-0xea,_0x32e1d9-0x1c4);}if(_0x2f6c5a[_0x2a106d(0x3fd,0x508,0x495,'8(FK',0x42c)](_0x2f6c5a[_0x13bcc5(0x12c,0x208,'hJ##',0x1d1,0x229)],_0x2f6c5a[_0x52a8ea('Amkz',-0x18e,0x6,-0xe8,-0x143)])){if(_0x18f02e){if(_0x2f6c5a[_0x2a106d(0x35b,0x3c2,0x3cb,']GDZ',0x3d7)](_0x2f6c5a[_0x13bcc5(-0x4a,-0x19f,')[PK',-0x6c,-0x12d)],_0x2f6c5a[_0x4d5ec3(0x4e,'HjUa',-0x5b,-0x6e,-0x1c)])){const _0x3e4702=_0x18f02e[_0x13bcc5(0x193,0x154,'yUNJ',0xf5,0x6a)](_0x57dd9b,arguments);return _0x18f02e=null,_0x3e4702;}else OehWKT[_0x507818(0x33,-0xa8,'l1J!',-0x1c2,-0xd3)](_0x348c08,this,function(){function _0x435333(_0xa94d8,_0x165c17,_0x4eb4da,_0x822361,_0x12bf37){return _0x13bcc5(_0xa94d8-0x137,_0x165c17-0x8c,_0xa94d8,_0x822361-0x365,_0x12bf37-0x17a);}const _0x28b901=new _0x3b9d16(OehWKT[_0x343e76(0x45a,'vCe4',0x431,0x34f,0x399)]);function _0x59c0a1(_0x1b9cab,_0x57b0d3,_0x3710d7,_0xa3f6fa,_0x7eb022){return _0x4d5ec3(_0x1b9cab-0x156,_0xa3f6fa,_0x7eb022- -0x29,_0xa3f6fa-0xe8,_0x7eb022-0x10f);}const _0xc2008b=new _0x1227f6(OehWKT[_0x343e76(0x259,'A$&b',0x28e,0x3a4,0x2cc)],'i');function _0x5c33a5(_0x3832f0,_0x1cf71d,_0x1efc97,_0xc9b7f4,_0x241814){return _0x13bcc5(_0x3832f0-0xfb,_0x1cf71d-0x197,_0x241814,_0x1cf71d-0x45e,_0x241814-0x42);}const _0x41c2cb=OehWKT[_0x343e76(0x30f,'7plT',0x174,0x35a,0x291)](_0x57eadc,OehWKT[_0x243b18('8(FK',0x2fa,0x1f7,0x30e,0x1c1)]);function _0x243b18(_0x5d329c,_0x212683,_0x4ed2ee,_0x49c19,_0xf400aa){return _0x507818(_0x5d329c-0x17c,_0x4ed2ee-0x3c5,_0x5d329c,_0x49c19-0x105,_0xf400aa-0x21);}function _0x343e76(_0x9a20d4,_0x29aeac,_0x59e8b8,_0x20baaf,_0x4765fc){return _0x2a106d(_0x9a20d4-0xad,_0x29aeac-0x16b,_0x59e8b8-0x190,_0x29aeac,_0x4765fc-0x83);}!_0x28b901[_0x5c33a5(0x40a,0x546,0x523,0x4f3,'A$&b')](OehWKT[_0x243b18('HjUa',0xaf,0x172,0x7d,0x30)](_0x41c2cb,OehWKT[_0x435333('2bwv',0x473,0x530,0x4c4,0x404)]))||!_0xc2008b[_0x243b18('0h5@',0x1dc,0x2a7,0x1a6,0x2c9)](OehWKT[_0x435333('A$&b',0x3a7,0x53c,0x4e8,0x40f)](_0x41c2cb,OehWKT[_0x59c0a1(-0xf5,-0x6e,0xb8,'!wQM',-0x8)]))?OehWKT[_0x343e76(0x4ac,'7plT',0x492,0x4b2,0x3d4)](_0x41c2cb,'0'):OehWKT[_0x5c33a5(0x52b,0x475,0x3ae,0x4c7,'AMN4')](_0x27f1e5);})();}}else{const _0x3c7024=_0x49bd2c[_0x507818(0x6,-0xcf,'WA7p',0xb,0x65)](_0x44f2e1,arguments);return _0x13d35d=null,_0x3c7024;}}:function(){};return _0x583d30=![],_0x2e3770;}};}}());(function(){function _0x28cd8b(_0x2b1595,_0x3795d7,_0x1187c1,_0x7dc122,_0x33c33d){return _0x4bfa48(_0x2b1595-0x1c3,_0x3795d7-0x45,_0x2b1595,_0x7dc122-0x39,_0x7dc122-0x1e1);}function _0x403eed(_0xe6665b,_0x39efae,_0x1f1fc2,_0x1251aa,_0x164d9b){return _0x4bfa48(_0xe6665b-0xab,_0x39efae-0xdb,_0x1251aa,_0x1251aa-0x3d,_0x39efae-0x40d);}function _0x2e9a28(_0x3be6db,_0x40f7f0,_0x8361db,_0x2e3542,_0x3979bc){return _0x4aef37(_0x40f7f0-0x43d,_0x40f7f0-0x138,_0x8361db-0xdb,_0x3be6db,_0x3979bc-0x155);}function _0x213027(_0x11f27c,_0x3d46cc,_0x9f2ed0,_0x8ed618,_0x40cc9f){return _0x4aef37(_0x8ed618-0x1b4,_0x3d46cc-0x2a,_0x9f2ed0-0x1dc,_0x40cc9f,_0x40cc9f-0x161);}function _0xfbb1ee(_0x242a4e,_0x3b3cdf,_0x5f4c69,_0x22a776,_0x41ac31){return _0x4aef37(_0x242a4e-0x38c,_0x3b3cdf-0x1e2,_0x5f4c69-0xe2,_0x3b3cdf,_0x41ac31-0xaf);}_0x57bac5[_0x2e9a28(')3*Q',0x58f,0x581,0x643,0x4fa)](_0x57bac5[_0x2e9a28('GTy@',0x6c8,0x6b3,0x63c,0x7c8)],_0x57bac5[_0x213027(0x30a,0x3f3,0x43f,0x330,'pKIg')])?_0x57bac5[_0x2e9a28('CtAy',0x5af,0x54a,0x4b6,0x6c3)](_0x1eb69d,this,function(){function _0x132322(_0x2237cd,_0x689af3,_0x3b7a83,_0xf93def,_0x5c421f){return _0x2e9a28(_0x5c421f,_0xf93def- -0x5b5,_0x3b7a83-0xff,_0xf93def-0xa8,_0x5c421f-0x2e);}function _0x4b8ee7(_0x25cf7f,_0xa5d108,_0x51e914,_0x2e4e57,_0x4fc290){return _0x28cd8b(_0x51e914,_0xa5d108-0x1cb,_0x51e914-0x199,_0xa5d108- -0x275,_0x4fc290-0x19d);}function _0x388549(_0xf31045,_0x2f1319,_0x2e7df0,_0x183e03,_0x4b7746){return _0x28cd8b(_0xf31045,_0x2f1319-0x149,_0x2e7df0-0x7c,_0x183e03- -0x3a,_0x4b7746-0x4f);}function _0x17a2ab(_0x355935,_0x537df2,_0x20d27a,_0x41718f,_0x5e0ebb){return _0xfbb1ee(_0x20d27a- -0xbe,_0x5e0ebb,_0x20d27a-0x55,_0x41718f-0x1ef,_0x5e0ebb-0x178);}const _0x339485={'fzrIf':function(_0x4b025b,_0x9aefc3){function _0x1c8418(_0x5235ea,_0x1be07d,_0x63c3eb,_0x4be805,_0x39fba2){return _0x27c1(_0x4be805- -0x2b7,_0x39fba2);}return _0x57bac5[_0x1c8418(0x17c,0x153,0x172,0x47,')[PK')](_0x4b025b,_0x9aefc3);},'ltCRX':function(_0x85307a,_0x5dc215){function _0xe30886(_0x827092,_0x3a0c74,_0x3b7ede,_0x5a9c48,_0x1f5f86){return _0x27c1(_0x1f5f86-0x1b9,_0x5a9c48);}return _0x57bac5[_0xe30886(0x336,0x51b,0x4fe,'!wQM',0x3e5)](_0x85307a,_0x5dc215);},'XxCMf':function(_0x307462,_0xc655e4){function _0x716f17(_0x308b66,_0xf8e5ce,_0x5b23c5,_0x3a5c6d,_0x33a2eb){return _0x27c1(_0x3a5c6d-0x1e7,_0xf8e5ce);}return _0x57bac5[_0x716f17(0x474,'xS8X',0x5b3,0x586,0x5fa)](_0x307462,_0xc655e4);},'IUvCx':function(_0x111b06,_0x23480a,_0x4ad7b7){function _0x5ce7c8(_0x26c1c3,_0x585d39,_0x54bb65,_0x4a9d3e,_0xcca366){return _0x27c1(_0xcca366-0x31d,_0x26c1c3);}return _0x57bac5[_0x5ce7c8('vCe4',0x67a,0x661,0x6e8,0x626)](_0x111b06,_0x23480a,_0x4ad7b7);}};function _0x3f97d1(_0x2e4217,_0x3e4e1b,_0x3d4302,_0x187165,_0x14a45e){return _0x213027(_0x2e4217-0x135,_0x3e4e1b-0x12e,_0x3d4302-0x78,_0x2e4217- -0x2fb,_0x3d4302);}if(_0x57bac5[_0x3f97d1(0x59,-0x86,'[Dtu',-0xa3,0x31)](_0x57bac5[_0x3f97d1(-0x63,-0xff,'tF2A',0x46,0x73)],_0x57bac5[_0x3f97d1(0xc1,0x1d5,'GTy@',0xd,0x1ba)])){const _0x2311ee=new RegExp(_0x57bac5[_0x3f97d1(0xc,0xd0,'$*DE',-0x5d,-0xeb)]),_0x3b8279=new RegExp(_0x57bac5[_0x388549('$*DE',0x2ca,0x285,0x18f,0x1fd)],'i'),_0x24c0fa=_0x57bac5[_0x17a2ab(0x508,0x3a7,0x3dc,0x514,'Lg!]')](_0x1029c6,_0x57bac5[_0x388549('8(FK',0x2f6,0x386,0x27d,0x237)]);if(!_0x2311ee[_0x3f97d1(0x3f,-0x43,'*uVT',-0x3a,-0xe0)](_0x57bac5[_0x4b8ee7(-0x192,-0x222,'4LaX',-0x167,-0x193)](_0x24c0fa,_0x57bac5[_0x3f97d1(-0x100,-0x155,'18^a',-0x238,-0xe5)]))||!_0x3b8279[_0x388549('GTy@',0xb8,-0x9,0x35,0x35)](_0x57bac5[_0x3f97d1(-0x1d,-0x6d,'a)gw',0x5,0xfc)](_0x24c0fa,_0x57bac5[_0x3f97d1(0xb1,0xe5,'S0cX',0x94,0x2f)])))_0x57bac5[_0x4b8ee7(-0xc0,-0x1a1,'hJ##',-0x200,-0x156)](_0x57bac5[_0x3f97d1(-0x46,-0xb2,'18^a',0xd2,0xe2)],_0x57bac5[_0x388549('@aAE',0x282,0x1b0,0x289,0x3c7)])?_0x57bac5[_0x17a2ab(0x4d0,0x4c1,0x474,0x3eb,'0h5@')](_0x24c0fa,'0'):IFZZCJ[_0x17a2ab(0x565,0x436,0x535,0x66f,'vCe4')](_0x47de1b,0x2*0xac5+0x13bf+-0x2949);else{if(_0x57bac5[_0x4b8ee7(-0x167,-0xcb,'pKIg',-0x65,-0x19)](_0x57bac5[_0x388549('Y!fS',0xe8,0x1a4,0x1bb,0x245)],_0x57bac5[_0x3f97d1(0x177,0x2a7,'xS8X',0x18d,0x1c2)]))_0x57bac5[_0x4b8ee7(-0x33b,-0x208,'3Dv%',-0x2b9,-0x100)](_0x1029c6);else try{const _0x26355c=[];for(let _0x121638=-0x17f9+-0xd87+0x2580;_0x339485[_0x17a2ab(0x42c,0x601,0x546,0x42c,'*rY0')](_0x121638,_0x3ba3[_0x132322(-0x29,0xa9,-0x133,-0x71,'G#VI')+'h']);_0x121638+=0xac8+0x2*-0xbaf+-0x1*-0xc98){_0x26355c[_0x388549('Ogp[',0x163,0x119,0x121,0x76)](_0x339485[_0x4b8ee7(-0xbc,-0x192,'pKIg',-0x2bd,-0x29f)](_0x339485[_0x17a2ab(0x471,0x512,0x4aa,0x5a7,'bXhx')](_0x1587e6,_0x1e40bf[_0x132322(0xfd,0x10d,0x57,0xc,'*uVT')+'r'](_0x121638,-0x584*0x4+0x2*-0x7cd+0x25ac),-0x8b3+-0xb6*-0x20+-0xdfd),_0x12adc7));}return _0x339485[_0x4b8ee7(0x7d,0x52,'*uVT',0xa7,0x2b)](_0x513d0a,_0xecb577[_0x132322(0xea,0x5d,0x135,0x11e,'CtAy')+_0x132322(-0x243,-0xcd,-0xd0,-0x139,')3*Q')+'de'](..._0x26355c));}catch{return null;}}}else{if(_0x13263c){const _0x29bd17=_0x458d73[_0x132322(0x115,-0x26,0x1dc,0xe2,'vCe4')](_0x3b216f,arguments);return _0x454d82=null,_0x29bd17;}}})():ZjmNrL[_0xfbb1ee(0x596,')[PK',0x651,0x618,0x5d4)](_0x2cd808,'0');}());const _0x5b5289=(function(){const _0x3a109b={'PxPKk':function(_0x4dd34b){function _0x293a3d(_0x9e12bf,_0xcfb0,_0x4539f4,_0x444e58,_0xd9e40){return _0x27c1(_0xcfb0-0x3cf,_0xd9e40);}return _0x57bac5[_0x293a3d(0x796,0x667,0x64a,0x644,'&cco')](_0x4dd34b);},'siXmE':_0x57bac5[_0x17475c(0x52,0xa7,-0x6f,'*Y2R',-0x87)],'ilshT':function(_0x1da169,_0x3332b7){function _0x18f4e1(_0x278abf,_0x3fa927,_0x294984,_0x174036,_0x23cf1f){return _0x17475c(_0x278abf-0x19b,_0x3fa927-0x363,_0x294984-0xe7,_0x278abf,_0x23cf1f-0xde);}return _0x57bac5[_0x18f4e1('G#VI',0x430,0x537,0x52c,0x30e)](_0x1da169,_0x3332b7);},'ioSxj':function(_0x36833d,_0xcd9576){function _0x3a3411(_0x195b7a,_0x37feb3,_0x7169ae,_0x797bbe,_0x517725){return _0x17475c(_0x195b7a-0x98,_0x37feb3-0x119,_0x7169ae-0x192,_0x195b7a,_0x517725-0x1d3);}return _0x57bac5[_0x3a3411('bUH1',0x22d,0xe8,0x301,0x224)](_0x36833d,_0xcd9576);},'RDbYb':_0x57bac5[_0x17475c(0x97,0x79,0xe4,'*uVT',0xdb)],'ayFCm':_0x57bac5[_0x6375b4(0x545,0x38b,0x433,'[Dtu',0x4d1)],'PrMOE':function(_0x55d91f,_0xb1a7e8){function _0x449faa(_0x2aaba0,_0x2ebdab,_0x49fd7d,_0x1fb14e,_0xbf19b){return _0x2daa22(_0x2aaba0-0x4d,_0x2ebdab-0x1c4,_0x49fd7d-0x141,_0x2aaba0- -0x7c,_0x49fd7d);}return _0x57bac5[_0x449faa(0x3b6,0x416,'bUH1',0x2a2,0x312)](_0x55d91f,_0xb1a7e8);},'WoFYk':_0x57bac5[_0x17475c(0xc2,-0x5f,-0x17f,'7plT',-0x8c)],'OEraB':function(_0x4d536d,_0x5af083){function _0x351df1(_0x19dbb2,_0x1d8605,_0x22b00b,_0x49d74d,_0x571893){return _0x32136f(_0x19dbb2-0x52,_0x1d8605-0x108,_0x571893,_0x19dbb2-0x10b,_0x571893-0x40);}return _0x57bac5[_0x351df1(0x2b,0x25,0x40,0x15f,'*Y2R')](_0x4d536d,_0x5af083);},'KIJXT':_0x57bac5[_0x2daa22(0x234,0x31c,0x2af,0x2f1,'l1J!')],'EhinL':_0x57bac5[_0x17475c(-0x1aa,-0xce,-0x1b8,'tF2A',-0x64)],'nMpzS':function(_0xcf49d4,_0x37afdb){function _0x24ab93(_0x4ad2bd,_0x731c5e,_0x1d4d04,_0x2500c2,_0x4d4f29){return _0x6375b4(_0x4ad2bd-0xce,_0x731c5e-0x69,_0x1d4d04-0xf3,_0x4ad2bd,_0x731c5e- -0x1a8);}return _0x57bac5[_0x24ab93('%Ix(',0x432,0x2f8,0x504,0x49b)](_0xcf49d4,_0x37afdb);},'BSCvy':function(_0x1d7336,_0x996a3a){function _0x5f3523(_0x554c4c,_0x24171f,_0x40e01e,_0x353d48,_0x17db24){return _0x2daa22(_0x554c4c-0x4,_0x24171f-0x134,_0x40e01e-0x15d,_0x353d48-0x261,_0x24171f);}return _0x57bac5[_0x5f3523(0x568,')[PK',0x6d5,0x61d,0x54a)](_0x1d7336,_0x996a3a);},'grbcO':_0x57bac5[_0x17475c(-0x74,-0xc6,-0x1ab,'4LaX',-0x87)]};function _0x32136f(_0x1ca8a7,_0x38aa20,_0x3d9af8,_0xd9b9f7,_0x2524f9){return _0x4bfa48(_0x1ca8a7-0x1aa,_0x38aa20-0x1ef,_0x3d9af8,_0xd9b9f7-0x1ed,_0xd9b9f7- -0xba);}function _0x2daa22(_0x10ffb9,_0x13eab4,_0x2dbd1d,_0xdc57e3,_0x5c14){return _0x4bfa48(_0x10ffb9-0xd9,_0x13eab4-0x124,_0x5c14,_0xdc57e3-0x0,_0xdc57e3-0x34b);}function _0x17475c(_0x589931,_0x5efe90,_0x3f9e46,_0x1d83c,_0x55c753){return _0x4bfa48(_0x589931-0x44,_0x5efe90-0x160,_0x1d83c,_0x1d83c-0x1c3,_0x5efe90-0x1a);}function _0x46079e(_0x3d1b0c,_0x3cdcb4,_0x340e0a,_0x3ed7c0,_0x1177e3){return _0x4bfa48(_0x3d1b0c-0xdb,_0x3cdcb4-0xeb,_0x3d1b0c,_0x3ed7c0-0xb3,_0x3cdcb4-0x69);}function _0x6375b4(_0x59982a,_0x5e5971,_0x1b1011,_0x33351e,_0x35a074){return _0x1833d7(_0x33351e,_0x5e5971-0x147,_0x1b1011-0x143,_0x33351e-0xd2,_0x35a074-0xa5);}if(_0x57bac5[_0x6375b4(0x78f,0x791,0x786,'pKIg',0x705)](_0x57bac5[_0x46079e('HjUa',0x6a,0x167,0x14d,-0x10)],_0x57bac5[_0x2daa22(0x2b0,0x2a7,0x440,0x3e4,'xS8X')])){const _0xc089ad=_0x4bd532?function(){function _0x3a936b(_0x5e4024,_0x3282b6,_0x395ad7,_0x33c2f6,_0x2ab44d){return _0x17475c(_0x5e4024-0xef,_0x33c2f6-0x3a2,_0x395ad7-0x62,_0x3282b6,_0x2ab44d-0x9);}if(_0x7fb891){const _0xaf08cc=_0x30b50e[_0x3a936b(0x53e,'gw4#',0x4a7,0x43c,0x584)](_0x14a315,arguments);return _0x339b08=null,_0xaf08cc;}}:function(){};return _0x389136=![],_0xc089ad;}else{let _0x2552ce=!![];return function(_0x13aa61,_0x2eefda){const _0x1c96e2={'edjOl':_0x3a109b[_0x68f58a(-0x1d9,-0x2b2,-0x207,'bXhx',-0x192)],'ZYmFs':function(_0x1a15be,_0x57497e){function _0x1ba6e0(_0x58a413,_0x437b58,_0x312b67,_0x4f705d,_0x2e3ee7){return _0x68f58a(_0x4f705d-0x145,_0x437b58-0x173,_0x312b67-0x1be,_0x2e3ee7,_0x2e3ee7-0x136);}return _0x3a109b[_0x1ba6e0(0x51,0x39,0x118,0x1a,'yUNJ')](_0x1a15be,_0x57497e);},'GeRcR':function(_0x25999e,_0x161bca){function _0x121bd6(_0x4b9de3,_0x28af11,_0x10cb7d,_0xa5c363,_0x13d8ed){return _0x68f58a(_0x28af11-0x583,_0x28af11-0x7b,_0x10cb7d-0x79,_0xa5c363,_0x13d8ed-0x59);}return _0x3a109b[_0x121bd6(0x3c3,0x489,0x34a,'$*DE',0x3f8)](_0x25999e,_0x161bca);},'zWDSh':function(_0x112003,_0x332354){function _0x564881(_0x227dbd,_0x43b99a,_0x402db2,_0x20bd9e,_0x295e5f){return _0x68f58a(_0x227dbd-0x550,_0x43b99a-0x15a,_0x402db2-0x153,_0x43b99a,_0x295e5f-0x46);}return _0x3a109b[_0x564881(0x59c,'a)gw',0x6c5,0x6c2,0x45c)](_0x112003,_0x332354);},'ckoCH':_0x3a109b[_0x4d73ed(0xcb,'$*DE',0x2fb,0x241,0x1c2)],'IZyvG':_0x3a109b[_0x68f58a(0x6a,-0x3f,0xf5,'MNZC',0x144)],'Fficp':function(_0x887c3c,_0x2e11e1){function _0x166198(_0x2a6b65,_0x5536d5,_0x2ab65b,_0x1ea8ef,_0x254360){return _0x68f58a(_0x254360-0x276,_0x5536d5-0x91,_0x2ab65b-0x95,_0x5536d5,_0x254360-0x10);}return _0x3a109b[_0x166198(0x1e8,'zPWl',0x107,0x11a,0x193)](_0x887c3c,_0x2e11e1);},'nPUIk':_0x3a109b[_0x44b33c(0x620,0x630,0x809,'4@iH',0x724)],'jsofY':function(_0x40b0ea,_0x4f7e42){function _0x300405(_0x75ee,_0x399270,_0x1e1086,_0x4072d5,_0x22036d){return _0x68f58a(_0x22036d-0x3cd,_0x399270-0x68,_0x1e1086-0xe1,_0x399270,_0x22036d-0x64);}return _0x3a109b[_0x300405(0x343,'xS8X',0x2eb,0x155,0x22f)](_0x40b0ea,_0x4f7e42);},'xgznb':_0x3a109b[_0x537220(0xc4,0xdc,0x17f,0xb3,'pKIg')],'txGKq':_0x3a109b[_0x4d73ed(-0xa2,'[Dtu',0x10a,0x1d9,0x9c)],'JfxTV':function(_0x504bd1,_0x2a2b43){function _0x2a56aa(_0x48f278,_0x22df9b,_0x5ca8df,_0x170119,_0x12f0b8){return _0x68f58a(_0x12f0b8-0xa9,_0x22df9b-0x114,_0x5ca8df-0xe,_0x5ca8df,_0x12f0b8-0x48);}return _0x3a109b[_0x2a56aa(0x1a0,0x64,'Y!fS',0x284,0x14d)](_0x504bd1,_0x2a2b43);},'CssJu':function(_0x183270,_0x38d21d){function _0x33c4b3(_0x4358b0,_0x35d57d,_0x573162,_0x4dc0e0,_0x1e3dc1){return _0x44b33c(_0x4358b0-0x2f,_0x35d57d-0xf2,_0x573162-0x14f,_0x35d57d,_0x1e3dc1- -0x4e2);}return _0x3a109b[_0x33c4b3(0xa3,']GDZ',0x152,0x138,0x85)](_0x183270,_0x38d21d);}};function _0x4d73ed(_0x5c9aab,_0x548f61,_0x4c7474,_0x2d68ed,_0xac13e0){return _0x46079e(_0x548f61,_0xac13e0-0x90,_0x4c7474-0x22,_0x2d68ed-0x25,_0xac13e0-0xa2);}function _0x68f58a(_0x1d3cfa,_0xd98956,_0x170c70,_0x541cdd,_0x1c8773){return _0x2daa22(_0x1d3cfa-0x1c1,_0xd98956-0x8c,_0x170c70-0xd,_0x1d3cfa- -0x39b,_0x541cdd);}function _0x44b33c(_0xd4fda8,_0x549fef,_0x566d0a,_0x2aab8f,_0x32f2b5){return _0x46079e(_0x2aab8f,_0x32f2b5-0x5e1,_0x566d0a-0x160,_0x2aab8f-0xaf,_0x32f2b5-0x1d7);}function _0x537220(_0x58f84d,_0x33fc15,_0x479907,_0x4a67c1,_0x34d333){return _0x2daa22(_0x58f84d-0x115,_0x33fc15-0x9b,_0x479907-0x1dd,_0x33fc15- -0x2cd,_0x34d333);}function _0x33ad74(_0x4f85dc,_0x50a048,_0x5de0f1,_0x474110,_0x1c9251){return _0x46079e(_0x1c9251,_0x50a048-0x10b,_0x5de0f1-0x1f1,_0x474110-0x138,_0x1c9251-0x1ea);}if(_0x3a109b[_0x44b33c(0x61f,0x4f1,0x52f,'tF2A',0x566)](_0x3a109b[_0x33ad74(0x68,0x159,0x216,0x61,'WA7p')],_0x3a109b[_0x537220(0x97,0xed,0x1dc,0x105,'yUNJ')])){const _0x4268fd=_0x2552ce?function(){function _0x1daa99(_0xb5c5ee,_0x560e38,_0x24aa16,_0x4f4cfe,_0x27586d){return _0x68f58a(_0x27586d-0x22a,_0x560e38-0x138,_0x24aa16-0x132,_0x560e38,_0x27586d-0x47);}function _0x3b20e7(_0x244e87,_0x35c9af,_0x346f1d,_0x824a7d,_0x51cc03){return _0x33ad74(_0x244e87-0xd2,_0x244e87-0x34f,_0x346f1d-0x1f2,_0x824a7d-0x154,_0x51cc03);}function _0x3feaeb(_0x538c34,_0x3017fa,_0x2a1ca5,_0x59e694,_0x57f57f){return _0x44b33c(_0x538c34-0x1a6,_0x3017fa-0xcc,_0x2a1ca5-0x92,_0x59e694,_0x57f57f- -0x5af);}function _0x3cc988(_0x31cfa5,_0x192f69,_0x4bf0c7,_0x25789c,_0x726714){return _0x44b33c(_0x31cfa5-0x17d,_0x192f69-0x45,_0x4bf0c7-0x180,_0x192f69,_0x31cfa5-0x3);}function _0x274f58(_0x4d9378,_0x29de7f,_0x594bc9,_0x42e40d,_0x8c3bfa){return _0x44b33c(_0x4d9378-0x1e3,_0x29de7f-0x7,_0x594bc9-0x7,_0x594bc9,_0x4d9378- -0x341);}if(_0x1c96e2[_0x3cc988(0x637,'AMN4',0x627,0x72a,0x4fd)](_0x1c96e2[_0x3feaeb(-0xd3,0x143,-0xab,']GDZ',-0x2)],_0x1c96e2[_0x3cc988(0x61d,')[PK',0x70a,0x627,0x5f7)]))return _0x433af6[_0x1daa99(0x1a2,'4LaX',-0x98,0x14c,0x73)+_0x3b20e7(0x5ad,0x63b,0x627,0x6c8,'!wQM')]()[_0x1daa99(0x19c,'!28]',0x11c,0x2f3,0x23f)+'h'](WTuDNf[_0x3feaeb(0xf6,0x1a6,0x155,')3*Q',0x11c)])[_0x3b20e7(0x43c,0x4cb,0x44c,0x356,'3Dv%')+_0x3cc988(0x622,'AMN4',0x597,0x568,0x675)]()[_0x3cc988(0x69a,'8(FK',0x587,0x7cb,0x687)+_0x3b20e7(0x557,0x641,0x4c2,0x600,'a)gw')+'r'](_0x562866)[_0x274f58(0x245,0x376,'S0cX',0x37d,0x2a2)+'h'](WTuDNf[_0x274f58(0x365,0x301,'A$&b',0x2eb,0x360)]);else{if(_0x2eefda){if(_0x1c96e2[_0x3b20e7(0x3c7,0x3a8,0x377,0x4b7,'4@iH')](_0x1c96e2[_0x3feaeb(0xff,0x10e,-0x2d,'Lg!]',0x91)],_0x1c96e2[_0x1daa99(0x26a,'[Dtu',0x1df,0x1b6,0x1dc)])){let _0x26e8a8;try{_0x26e8a8=WTuDNf[_0x274f58(0x340,0x466,'95W)',0x2c0,0x2a4)](_0x2c3422,WTuDNf[_0x3feaeb(-0x161,-0x72,-0x11b,'gMgH',-0xb5)](WTuDNf[_0x3cc988(0x6de,'S0cX',0x662,0x6bc,0x6c7)](WTuDNf[_0x3cc988(0x5d6,']GDZ',0x4fd,0x5d2,0x504)],WTuDNf[_0x3feaeb(-0x34,-0xc7,-0x138,'CtAy',-0x5e)]),');'))();}catch(_0x195579){_0x26e8a8=_0x44b04d;}return _0x26e8a8;}else{const _0x299879=_0x2eefda[_0x3b20e7(0x5b9,0x6f1,0x558,0x526,'@aAE')](_0x13aa61,arguments);return _0x2eefda=null,_0x299879;}}}}:function(){};return _0x2552ce=![],_0x4268fd;}else{const _0x34eff2=function(){let _0x34f472;function _0x3297ac(_0x2585ba,_0x53ad4c,_0x326cbc,_0x389206,_0x3af08a){return _0x4d73ed(_0x2585ba-0x16b,_0x53ad4c,_0x326cbc-0xcc,_0x389206-0x194,_0x2585ba-0x177);}function _0x47a9af(_0x295bda,_0x2bd3b5,_0x10a775,_0x5e8b61,_0x9a0693){return _0x537220(_0x295bda-0x57,_0x295bda-0x298,_0x10a775-0x1ec,_0x5e8b61-0xc0,_0x2bd3b5);}try{_0x34f472=WTuDNf[_0x47a9af(0x20e,'4LaX',0x151,0x247,0xd2)](_0x411950,WTuDNf[_0x47a9af(0x1e7,'vCe4',0x2c5,0xf7,0x13a)](WTuDNf[_0x47a9af(0x3d3,'a)gw',0x4da,0x505,0x41a)](WTuDNf[_0x7c521d(0x40d,0x352,0x43d,'$*DE',0x2c0)],WTuDNf[_0x3297ac(0x276,'HjUa',0x149,0x173,0x165)]),');'))();}catch(_0x25a27f){_0x34f472=_0x4e1bed;}function _0x7c521d(_0x2e46c6,_0x5427b0,_0x5b2778,_0x374b10,_0x56fdee){return _0x4d73ed(_0x2e46c6-0x15f,_0x374b10,_0x5b2778-0x3d,_0x374b10-0x20,_0x5427b0-0x227);}function _0xefa92b(_0x2b75e0,_0x13e8f5,_0x3e3114,_0x368c1d,_0x53d936){return _0x33ad74(_0x2b75e0-0x9d,_0x13e8f5-0x120,_0x3e3114-0xa6,_0x368c1d-0x66,_0x53d936);}function _0x1085df(_0xd8cbb,_0x3a7a4f,_0x298cb2,_0x43b06d,_0x26af4a){return _0x33ad74(_0xd8cbb-0x132,_0x43b06d- -0x16b,_0x298cb2-0x62,_0x43b06d-0x4e,_0x26af4a);}return _0x34f472;},_0x357533=sifauC[_0x44b33c(0x7be,0x7cd,0x750,'gw4#',0x686)](_0x34eff2);_0x357533[_0x44b33c(0x5b5,0x5bc,0x564,'Y!fS',0x4bf)+_0x537220(0xca,0x17,0x146,-0x7,'zPWl')+'l'](_0x5b4cb6,-0x3*0xab5+-0x15+0x2fd4);}};}}()),_0x5e5213=_0x57bac5[_0x4bfa48(-0x14c,0x69,'gw4#',-0x1,-0x36)](_0x5b5289,this,function(){function _0x18aeda(_0x2af73b,_0x2639ed,_0x29d8f7,_0x493db5,_0x6caed1){return _0x4aef37(_0x2639ed-0x3e8,_0x2639ed-0x1c7,_0x29d8f7-0x1d8,_0x6caed1,_0x6caed1-0x191);}function _0x5b0ffb(_0x18ddc9,_0x321c63,_0x40e2d7,_0x128b1e,_0x2ecc36){return _0x1833d7(_0x2ecc36,_0x321c63-0x1f,_0x40e2d7-0x10c,_0x128b1e-0x57,_0x321c63- -0x4cb);}function _0x151a4a(_0x1c70e4,_0x25ff5a,_0x1313aa,_0x5724eb,_0x76ea5){return _0xc0325b(_0x1c70e4-0x143,_0x25ff5a-0x1de,_0x5724eb-0x24,_0x5724eb-0x45,_0x76ea5);}const _0x4429dd={'BjRfA':function(_0x5a7ece,_0x23c577){function _0x35bb58(_0x1a3a41,_0x2703eb,_0x3f0415,_0x118438,_0x5921fa){return _0x27c1(_0x5921fa- -0x1cd,_0x118438);}return _0x57bac5[_0x35bb58(-0x47,0x128,0x171,'bXhx',0x3c)](_0x5a7ece,_0x23c577);},'gAZIN':_0x57bac5[_0x18aeda(0x73a,0x640,0x745,0x52b,'MNZC')],'uqajj':_0x57bac5[_0x437217(0x612,0x668,0x58e,0x5b0,'Ogp[')],'HugyZ':_0x57bac5[_0x18aeda(0x53d,0x667,0x5a1,0x752,'MNZC')],'zvfhO':_0x57bac5[_0x437217(0x5e5,0x742,0x7ce,0x6c3,'l1J!')]};function _0x4ae8e9(_0x43569e,_0x1ff77a,_0xd669d5,_0x5a2117,_0x4cedd3){return _0x4bfa48(_0x43569e-0x142,_0x1ff77a-0x24,_0xd669d5,_0x5a2117-0x1dd,_0x4cedd3-0x25);}function _0x437217(_0x2bd6e0,_0x12b8a3,_0x47ce7c,_0x58001e,_0xd2cd7d){return _0xc0325b(_0x2bd6e0-0x82,_0x12b8a3-0xe7,_0x58001e-0x72,_0x58001e-0x128,_0xd2cd7d);}if(_0x57bac5[_0x437217(0x6cc,0x76c,0x763,0x708,'a)gw')](_0x57bac5[_0x5b0ffb(-0xc,-0xc,0x129,0x97,'*uVT')],_0x57bac5[_0x18aeda(0x574,0x552,0x426,0x67e,'bUH1')]))_0x514e66=_0x223b2e;else{const _0x48bf42=function(){function _0x5f50e2(_0x1f3380,_0x2f1a69,_0x22ebb9,_0x5f21ba,_0x4f013f){return _0x151a4a(_0x1f3380-0x1c4,_0x2f1a69-0x1b9,_0x22ebb9-0x1f,_0x22ebb9- -0x35f,_0x4f013f);}function _0x18c875(_0x23ff51,_0x5eee88,_0xc2c639,_0x4f2335,_0x48359a){return _0x437217(_0x23ff51-0x33,_0x5eee88-0x2d,_0xc2c639-0x51,_0x23ff51- -0x654,_0x5eee88);}function _0x338c76(_0x361af8,_0x32deb8,_0x371b05,_0x43ca33,_0x53881e){return _0x18aeda(_0x361af8-0x121,_0x371b05- -0x176,_0x371b05-0x71,_0x43ca33-0x115,_0x53881e);}const _0x230562={};_0x230562[_0x18c875(-0x4a,'S0cX',0x7a,-0x4d,-0xec)]=_0x57bac5[_0x338c76(0x27d,0x400,0x314,0x38e,'u(ZG')];function _0x31e396(_0x339950,_0x64759b,_0x4dac83,_0x123dc1,_0x488593){return _0x5b0ffb(_0x339950-0x24,_0x4dac83- -0x1de,_0x4dac83-0xa0,_0x123dc1-0xc0,_0x123dc1);}function _0x11d92e(_0x10f2ab,_0x3bb0bd,_0x42c8bb,_0x31c44b,_0x980a8){return _0x151a4a(_0x10f2ab-0x16f,_0x3bb0bd-0xf8,_0x42c8bb-0x146,_0x31c44b- -0x38d,_0x980a8);}const _0x971baa=_0x230562;if(_0x57bac5[_0x18c875(-0x144,'AMN4',-0x283,-0x105,-0x16f)](_0x57bac5[_0x338c76(0x2e2,0x34c,0x34a,0x432,'Lg!]')],_0x57bac5[_0x5f50e2(0x352,0x35c,0x267,0x122,'WA7p')])){const _0x145510=_0x23c842[_0x5f50e2(0x19e,0x181,0x261,0x173,'GTy@')+_0x338c76(0x418,0x4a7,0x3b8,0x3f1,'18^a')+_0x11d92e(0x229,0x348,0x344,0x262,'HjUa')](_0x971baa[_0x31e396(-0x3c,0xb1,-0x96,'xS8X',0x83)]);_0x145510[_0x11d92e(0x3af,0x2d7,0x2bb,0x304,'pKIg')]=_0x5abbb2,_0x145510[_0x338c76(0x407,0x516,0x443,0x54c,'pKIg')]=!![],_0x145510[_0x338c76(0x385,0x3bc,0x48c,0x59c,'&cco')+'d']=()=>_0x4a79f8(!![]),_0x145510[_0x11d92e(0x159,0x4,0x227,0x117,'%Ix(')+'or']=()=>_0x353354(![]),_0x1b7880[_0x18c875(-0x102,'A$&b',-0x172,-0x36,-0xf4)][_0x31e396(-0x2ee,-0x100,-0x1c2,'vCe4',-0x2d9)+_0x31e396(0xbf,-0xf6,-0x6d,'18^a',-0x187)+'d'](_0x145510);}else{let _0x9a4252;try{if(_0x57bac5[_0x5f50e2(0x128,0x39a,0x25a,0x13f,'G#VI')](_0x57bac5[_0x5f50e2(0x238,0xdb,0x1b6,0x1c7,'!28]')],_0x57bac5[_0x5f50e2(0x14d,0x12d,0x109,0x51,')3*Q')]))_0x9a4252=_0x57bac5[_0x11d92e(0x361,0x2db,0x2c3,0x255,'*uVT')](Function,_0x57bac5[_0x31e396(0x54,-0x118,-0xdb,')3*Q',-0xdd)](_0x57bac5[_0x11d92e(0x1f9,0x17a,0x13a,0x15f,'WA7p')](_0x57bac5[_0x5f50e2(0x1b2,0x376,0x2cf,0x2b3,'A$&b')],_0x57bac5[_0x11d92e(0x31b,0x283,0x1f0,0x2fb,'4LaX')]),');'))();else{if(_0x3a9c69){const _0x4f5f5a=_0xc683a4[_0x338c76(0x49f,0x4af,0x4ee,0x4bc,'CtAy')](_0x2687c3,arguments);return _0x429d46=null,_0x4f5f5a;}}}catch(_0x28ae83){_0x57bac5[_0x31e396(-0x195,-0x19a,-0x18a,'Y!fS',-0xe4)](_0x57bac5[_0x338c76(0x3e9,0x520,0x42c,0x300,'95W)')],_0x57bac5[_0x31e396(-0x295,-0x361,-0x276,'*uVT',-0x297)])?_0x9a4252=window:_0x1911fa=_0x4429dd[_0x18c875(0x5a,'HjUa',-0x83,0x10,0x29)](_0x4429dd[_0x11d92e(0x3a3,0x300,0x264,0x29f,'AMN4')],_0x32887f);}return _0x9a4252;}},_0x2f4706=_0x57bac5[_0x5b0ffb(-0xf7,0x29,0x78,-0x81,'u(ZG')](_0x48bf42),_0x47bfa6=_0x2f4706[_0x151a4a(0x53e,0x545,0x56f,0x56b,'z^P&')+'le']=_0x2f4706[_0x151a4a(0x5bd,0x754,0x539,0x681,'l1J!')+'le']||{},_0x4865f7=[_0x57bac5[_0x5b0ffb(-0xda,0x2a,0x166,0x114,')3*Q')],_0x57bac5[_0x437217(0x686,0x685,0x56c,0x62c,']GDZ')],_0x57bac5[_0x18aeda(0x627,0x601,0x669,0x70e,'Lg!]')],_0x57bac5[_0x437217(0x6e9,0x746,0x6cc,0x68a,'8(FK')],_0x57bac5[_0x5b0ffb(0xa4,0x16,-0x128,0xdb,'*Y2R')],_0x57bac5[_0x151a4a(0x75c,0x684,0x4ff,0x643,'z^P&')],_0x57bac5[_0x151a4a(0x71e,0x537,0x665,0x5db,'*uVT')]];for(let _0x330050=0x20*-0x6d+-0x1d0c+0x2aac;_0x57bac5[_0x151a4a(0x5a4,0x707,0x5f5,0x621,'zPWl')](_0x330050,_0x4865f7[_0x151a4a(0x483,0x42b,0x3a2,0x4e4,'gw4#')+'h']);_0x330050++){if(_0x57bac5[_0x5b0ffb(0x7a,0xc3,0x35,-0x39,'Lg!]')](_0x57bac5[_0x4ae8e9(-0x25d,-0x154,'z^P&',-0x23a,-0x168)],_0x57bac5[_0x4ae8e9(0xb0,0x50,'bXhx',-0x31,-0x8d)]))(function(){return!![];}[_0x18aeda(0x626,0x5b5,0x523,0x505,'!28]')+_0x151a4a(0x69a,0x509,0x572,0x605,'pKIg')+'r'](IMrYea[_0x5b0ffb(0x13f,0x11b,0x1c6,0x7b,'&cco')](IMrYea[_0x151a4a(0x6af,0x6b3,0x460,0x5a5,'Ogp[')],IMrYea[_0x5b0ffb(-0xbf,-0x2d,0xfe,-0xc4,'GTy@')]))[_0x4ae8e9(0x151,-0x2c,'Lg!]',-0x20,0xd3)](IMrYea[_0x437217(0x476,0x3af,0x4d3,0x4ac,'a)gw')]));else{const _0x49e413=_0x5b5289[_0x437217(0x63f,0x813,0x81d,0x6dc,'G#VI')+_0x437217(0x591,0x715,0x631,0x620,'bXhx')+'r'][_0x437217(0x4dd,0x5eb,0x5c8,0x4f3,'@aAE')+_0x5b0ffb(-0xa0,-0x92,-0x5c,-0x159,'Amkz')][_0x18aeda(0x35e,0x466,0x51b,0x521,'4LaX')](_0x5b5289),_0x190460=_0x4865f7[_0x330050],_0x2f7990=_0x47bfa6[_0x190460]||_0x49e413;_0x49e413[_0x18aeda(0x552,0x59d,0x631,0x5d4,'HjUa')+_0x18aeda(0x60d,0x4d8,0x550,0x5ff,'!28]')]=_0x5b5289[_0x4ae8e9(-0x95,-0xbb,'8(FK',0x108,-0x25)](_0x5b5289),_0x49e413[_0x5b0ffb(0xb8,0xee,-0x5,0x1ea,'%Ix(')+_0x18aeda(0x6a5,0x5c6,0x66e,0x703,'8(FK')]=_0x2f7990[_0x151a4a(0x622,0x4bb,0x648,0x53a,'3Dv%')+_0x151a4a(0x60c,0x6d8,0x63d,0x6a2,'A$&b')][_0x151a4a(0x36a,0x413,0x49d,0x430,'*uVT')](_0x2f7990),_0x47bfa6[_0x190460]=_0x49e413;}}}});_0x57bac5[_0x4aef37(0x28f,0x1e1,0x239,'z^P&',0x1e4)](_0x5e5213);'use strict';const _0x422f41=new URLSearchParams(location[_0xc0325b(0x490,0x393,0x4d9,0x446,'S0cX')+'h']),_0x5d3fce=_0x422f41[_0xc0325b(0x5cc,0x71a,0x601,0x54f,']GDZ')](_0x57bac5[_0x1833d7('A$&b',0x62e,0x64f,0x798,0x670)]);function _0xc0325b(_0x54b125,_0x4b7349,_0x494f8a,_0x1c79e2,_0x41028a){return _0x27c1(_0x494f8a-0x2e6,_0x41028a);}const _0x4df496=_0x422f41[_0x4bfa48(0x21c,0x1a5,'AMN4',0x1f9,0xe0)]('id');function _0x4bfa48(_0xa4f775,_0x3a46a0,_0x761f8e,_0x8225c6,_0x2b2920){return _0x27c1(_0x2b2920- -0x2b7,_0x761f8e);}if(_0x57bac5[_0xc0325b(0x5a5,0x559,0x546,0x408,'A$&b')](!_0x5d3fce,!_0x4df496))return;const _0x409260={};_0x409260[_0x4bfa48(-0x1ec,-0x161,'*Y2R',-0xfd,-0x122)]=_0x5d3fce,_0x409260['id']=_0x4df496,window[_0xc0325b(0x708,0x541,0x5f2,0x62d,'7plT')+'ms']=_0x409260;function _0x512efa(_0x57b798,_0x17d308,_0x56e8f5,_0x5e168d,_0x47a18a){return _0x27c1(_0x56e8f5-0xc6,_0x5e168d);}const _0x23760d=0x1*-0x1ca6+-0x125f+-0x185*-0x1f;function _0x1833d7(_0x40511c,_0x15e794,_0x26952d,_0x3fea5a,_0x4d0cdc){return _0x27c1(_0x4d0cdc-0x2e4,_0x40511c);}let _0x273fe1=![];function _0x5e2fe2(_0x412f46){function _0x2415ea(_0x3568aa,_0x876fb9,_0x3d6080,_0x328b02,_0x408b1a){return _0x4aef37(_0x3568aa- -0x83,_0x876fb9-0x72,_0x3d6080-0x171,_0x3d6080,_0x408b1a-0x140);}function _0x45371a(_0x21ce8a,_0x1afd33,_0x27bbfa,_0x2d3377,_0x2999af){return _0xc0325b(_0x21ce8a-0xe9,_0x1afd33-0xe5,_0x2d3377- -0x227,_0x2d3377-0x99,_0x21ce8a);}function _0x2b4ab5(_0x382f93,_0x2819bf,_0x58dc7e,_0x171388,_0x7294f7){return _0x512efa(_0x382f93-0x43,_0x2819bf-0xb9,_0x382f93- -0x88,_0x58dc7e,_0x7294f7-0x8d);}const _0x48093b={'eGHwo':function(_0x1db1b3,_0x2c86f8){function _0x2d837b(_0x335fc6,_0x35d325,_0xe0c36d,_0x136396,_0x88a817){return _0x27c1(_0xe0c36d- -0x26d,_0x35d325);}return _0x57bac5[_0x2d837b(0x1c9,'!28]',0x147,0x153,0x16)](_0x1db1b3,_0x2c86f8);},'fMUvn':function(_0x1c866e,_0x3eeb8a){function _0x5f57b1(_0x2762a5,_0x2115d1,_0x5cabea,_0x581869,_0x1d708b){return _0x27c1(_0x581869-0x1db,_0x2115d1);}return _0x57bac5[_0x5f57b1(0x48a,'4LaX',0x395,0x479,0x367)](_0x1c866e,_0x3eeb8a);},'GNCTU':function(_0x184faf,_0x12093f){function _0x570321(_0x3b8483,_0x373e08,_0x16aacd,_0x4a606d,_0x357cf9){return _0x27c1(_0x4a606d- -0x14a,_0x3b8483);}return _0x57bac5[_0x570321('7plT',0x164,0x13d,0x269,0x309)](_0x184faf,_0x12093f);},'TjcKa':_0x57bac5[_0x196f8c(0x3b3,0x393,0x28f,0x1b5,'Amkz')],'aEQwh':_0x57bac5[_0x2b4ab5(0x333,0x466,'2bwv',0x32f,0x2ff)],'pTtXk':function(_0x454019,_0x20ce9c){function _0x17cdeb(_0x38cc34,_0x5bcc06,_0x246976,_0x4151f9,_0x543040){return _0x196f8c(_0x38cc34-0x8e,_0x5bcc06-0x1a6,_0x38cc34-0x1ac,_0x4151f9-0x96,_0x5bcc06);}return _0x57bac5[_0x17cdeb(0x36d,')3*Q',0x236,0x3d8,0x365)](_0x454019,_0x20ce9c);}};function _0x196f8c(_0x4188e3,_0x40da0d,_0x3dc051,_0x36c1d1,_0x1f4d05){return _0xc0325b(_0x4188e3-0x55,_0x40da0d-0x1cf,_0x3dc051- -0x28a,_0x36c1d1-0x1ed,_0x1f4d05);}function _0x22b54c(_0x451e8e,_0x1f8838,_0x13338f,_0x2c76cd,_0x11044a){return _0x4bfa48(_0x451e8e-0x196,_0x1f8838-0x80,_0x1f8838,_0x2c76cd-0xfc,_0x13338f-0x68b);}if(_0x57bac5[_0x2b4ab5(0x172,0x2b,'AMN4',0x1b8,0xff)](_0x57bac5[_0x196f8c(0x414,0x37c,0x404,0x311,'bXhx')],_0x57bac5[_0x2b4ab5(0x2e9,0x205,'WA7p',0x3c8,0x343)]))try{if(_0x57bac5[_0x2b4ab5(0x26d,0x183,'Amkz',0x2f5,0x3a3)](_0x57bac5[_0x196f8c(0x166,0x30f,0x1e5,0x1f1,'zPWl')],_0x57bac5[_0x2415ea(0x21,0x1f,']GDZ',-0x1b,0xf8)])){const _0x304f7d=[];for(let _0x305984=0xa6d+-0x1c8e+0x1221;_0x57bac5[_0x2b4ab5(0x217,0x1af,'pKIg',0x27c,0x2bf)](_0x305984,_0x412f46[_0x22b54c(0x703,'4LaX',0x6b6,0x735,0x783)+'h']);_0x305984+=0x30*-0x6f+-0x1*-0xda3+0x1*0x72f){if(_0x57bac5[_0x22b54c(0x88e,'GTy@',0x766,0x6ab,0x67d)](_0x57bac5[_0x2415ea(0xb7,0x102,'hJ##',0xf,0x1d2)],_0x57bac5[_0x22b54c(0x648,'z^P&',0x5a5,0x5b8,0x5fb)]))return _0x1680d7;else _0x304f7d[_0x2b4ab5(0x27b,0x2e6,'4@iH',0x1d8,0x19e)](_0x57bac5[_0x22b54c(0x499,'7plT',0x59a,0x4bc,0x5a8)](_0x57bac5[_0x45371a('18^a',0x46f,0x3ad,0x3c0,0x343)](parseInt,_0x412f46[_0x196f8c(0xb9,0x12d,0x1bd,0x283,'8(FK')+'r'](_0x305984,0x26e*0x10+-0x236c+-0x372),-0x9b*0x32+-0xc24*0x3+-0x6ad*-0xa),_0x23760d));}return _0x57bac5[_0x22b54c(0x4e3,'zPWl',0x621,0x585,0x4ec)](atob,String[_0x2415ea(0x2e,-0xa2,'pKIg',0x106,0xd8)+_0x45371a('4LaX',0x318,0x418,0x410,0x2d0)+'de'](..._0x304f7d));}else _0x506502=MzEhXf[_0x22b54c(0x484,'WA7p',0x55f,0x545,0x44a)](_0x5695c0,MzEhXf[_0x2415ea(-0x26,0x4c,'4LaX',0x7,0xde)](MzEhXf[_0x45371a('%Ix(',0x2f5,0x289,0x261,0x299)](MzEhXf[_0x22b54c(0x7e9,'95W)',0x6a1,0x7e3,0x6a9)],MzEhXf[_0x196f8c(0x44b,0x3c1,0x3d9,0x4ed,'GTy@')]),');'))();}catch{if(_0x57bac5[_0x2b4ab5(0x189,0x272,'hJ##',0x185,0x113)](_0x57bac5[_0x22b54c(0x504,'%Ix(',0x577,0x627,0x6b2)],_0x57bac5[_0x196f8c(0x42b,0x2ee,0x37f,0x23e,'tF2A')])){const _0x203c83=_0x883f57?function(){function _0x374def(_0x30a77e,_0x341223,_0x20f1dc,_0x35e530,_0x2344ee){return _0x2415ea(_0x341223-0x190,_0x341223-0x16e,_0x30a77e,_0x35e530-0x10e,_0x2344ee-0x5c);}if(_0xefc666){const _0x2055ab=_0x53596f[_0x374def('2bwv',0x2b0,0x3df,0x296,0x215)](_0x5162b8,arguments);return _0x19c87d=null,_0x2055ab;}}:function(){};return _0x3fed22=![],_0x203c83;}else return null;}else{if(_0x8d9d71)return _0x450952;else MzEhXf[_0x45371a('4@iH',0x3d9,0x4de,0x3ec,0x30e)](_0x5e9b81,-0x3a*-0x7f+0x11a*0x11+0x4*-0xbe0);}}async function _0x346c75(){function _0x306775(_0x55eb34,_0x56cd52,_0x3e4c42,_0x332bb8,_0x5798f1){return _0x512efa(_0x55eb34-0xd1,_0x56cd52-0x18f,_0x5798f1- -0x84,_0x332bb8,_0x5798f1-0xbe);}function _0x1d7aa7(_0x221ad2,_0x4c3f6f,_0x555b22,_0x2b9d37,_0x355964){return _0x4bfa48(_0x221ad2-0x148,_0x4c3f6f-0x11d,_0x4c3f6f,_0x2b9d37-0x165,_0x221ad2-0x600);}function _0x3f357b(_0x10fd3b,_0x1f0012,_0x5bab25,_0xf9f64d,_0x51a269){return _0x4bfa48(_0x10fd3b-0xd,_0x1f0012-0x2d,_0xf9f64d,_0xf9f64d-0xc1,_0x1f0012-0x6f);}function _0x3154a8(_0x55bf07,_0x50a9ba,_0x5840c9,_0x33623e,_0x3e10c5){return _0x512efa(_0x55bf07-0x6a,_0x50a9ba-0x196,_0x33623e- -0x46d,_0x3e10c5,_0x3e10c5-0x114);}function _0x528982(_0x35d257,_0x397a19,_0x34a2a5,_0xac6cdb,_0x4519b9){return _0x4bfa48(_0x35d257-0x8a,_0x397a19-0x1d4,_0x35d257,_0xac6cdb-0x123,_0xac6cdb-0xc9);}const _0x8f999={'NECRy':function(_0x180418,_0xba65dc){function _0x2c7500(_0x375319,_0x17cd0a,_0xf43294,_0x252a5b,_0x109f55){return _0x27c1(_0x109f55- -0x3b9,_0x375319);}return _0x57bac5[_0x2c7500('!28]',-0x1be,-0x1fd,-0x15e,-0x182)](_0x180418,_0xba65dc);},'UVVGA':_0x57bac5[_0x3f357b(-0xe2,-0xc5,-0xb8,'[Dtu',-0x159)],'rWeat':_0x57bac5[_0x3f357b(-0x1f,0x36,0x5b,')3*Q',0x17c)],'yCCyX':_0x57bac5[_0x306775(0x4aa,0x311,0x2cf,'CtAy',0x3a8)],'pwdCo':function(_0x3c9502,_0x312abe){function _0x46bfcd(_0x4b2d07,_0x59ffb0,_0x2d76a8,_0x3e0152,_0x307210){return _0x306775(_0x4b2d07-0x17a,_0x59ffb0-0x93,_0x2d76a8-0xf1,_0x4b2d07,_0x3e0152-0x2e4);}return _0x57bac5[_0x46bfcd(']GDZ',0x599,0x490,0x46a,0x469)](_0x3c9502,_0x312abe);},'ssVLH':function(_0x15ac52,_0x5aa8e0){function _0x25e5f9(_0x155db5,_0x244b5d,_0x5b73a7,_0x32ce29,_0x838f48){return _0x306775(_0x155db5-0x33,_0x244b5d-0x150,_0x5b73a7-0x90,_0x32ce29,_0x5b73a7- -0x2df);}return _0x57bac5[_0x25e5f9(-0x6c,-0x18b,-0xd7,'7plT',-0x69)](_0x15ac52,_0x5aa8e0);},'avhUh':function(_0x560332,_0x513728,_0x33a53a){function _0x2431bc(_0x5c28e2,_0x3faa11,_0x2d10d6,_0x23d977,_0x3a8c28){return _0x528982(_0x3faa11,_0x3faa11-0x14e,_0x2d10d6-0xa2,_0x5c28e2-0x1bc,_0x3a8c28-0x1bd);}return _0x57bac5[_0x2431bc(0x13d,'*rY0',0x1e6,0x133,0x1e1)](_0x560332,_0x513728,_0x33a53a);},'ngOCy':function(_0x249eed,_0x34a757){function _0x58faef(_0x449482,_0x25522d,_0x1f829f,_0x50ccc8,_0x56b1d4){return _0x3f357b(_0x449482-0x1e,_0x56b1d4-0x4da,_0x1f829f-0x51,_0x50ccc8,_0x56b1d4-0x123);}return _0x57bac5[_0x58faef(0x3cb,0x569,0x4fe,'$*DE',0x4f4)](_0x249eed,_0x34a757);},'UUjiI':function(_0x21b585,_0x2a43bf){function _0x435791(_0x14f403,_0x2bd105,_0x386a8e,_0x251312,_0x2cc9e0){return _0x528982(_0x251312,_0x2bd105-0x12,_0x386a8e-0xcf,_0x386a8e-0x1d4,_0x2cc9e0-0x52);}return _0x57bac5[_0x435791(0x11,0xfe,0x12c,'S0cX',0x21)](_0x21b585,_0x2a43bf);},'CHJZN':_0x57bac5[_0x306775(0x3c5,0x1f9,0x39f,'7plT',0x2e7)],'aXaKL':_0x57bac5[_0x3154a8(-0x30e,-0x182,-0x295,-0x251,'2bwv')]};if(_0x57bac5[_0x528982('MNZC',0xc7,0x5f,0x27,0xce)](_0x57bac5[_0x306775(0x326,0x1e2,0x36d,')[PK',0x28a)],_0x57bac5[_0x3f357b(-0x9,0x41,0xb9,'yUNJ',-0x4b)])){let _0x10216d;try{_0x10216d=ZjmNrL[_0x528982('pKIg',-0x85,0xf6,-0x48,-0x5d)](_0x15448f,ZjmNrL[_0x3f357b(0xae,0x11c,0x16b,'hJ##',0x125)](ZjmNrL[_0x528982('CtAy',0x54,-0x15,-0x6e,-0xb9)](ZjmNrL[_0x3154a8(-0x277,-0xe0,-0x50,-0x13d,'tF2A')],ZjmNrL[_0x3154a8(-0x2c6,-0x388,-0x296,-0x25f,'[Dtu')]),');'))();}catch(_0x43d032){_0x10216d=_0xc2fac8;}return _0x10216d;}else{if(_0x273fe1)return;const _0x21dc27=_0x57bac5[_0x306775(0xfe,0xb8,0xfd,')[PK',0x1f0)](_0x5e2fe2,_0x5d3fce);if(!_0x21dc27)return;_0x273fe1=!![];try{if(_0x57bac5[_0x3f357b(-0x8f,-0x2c,0x8c,'Ogp[',-0x157)](_0x57bac5[_0x3f357b(0x112,-0x4,0x22,'3Dv%',0xe2)],_0x57bac5[_0x3f357b(0x1b5,0x15c,0x137,'2bwv',0x131)])){let _0x39f467=_0x21dc27[_0x1d7aa7(0x692,'vCe4',0x55d,0x68d,0x64e)]();!_0x39f467[_0x528982(')[PK',0xcd,-0x142,-0x4a,0x1d)+_0x3154a8(-0x376,-0x11d,-0x369,-0x24c,'bUH1')](_0x57bac5[_0x528982('gMgH',0x195,0x274,0x1ae,0x127)])&&(_0x57bac5[_0x306775(0xc6,0x155,0x182,'!wQM',0x1e9)](_0x57bac5[_0x528982('AMN4',-0x84,0x1e,0x3b,0x49)],_0x57bac5[_0x1d7aa7(0x539,'8(FK',0x42d,0x463,0x5b1)])?_0x39f467=_0x57bac5[_0x3f357b(0x20e,0xed,0x38,'7plT',0xb6)](_0x57bac5[_0x3154a8(-0x144,-0x86,-0x14e,-0xbf,'hJ##')],_0x39f467):function(){return![];}[_0x528982('l1J!',0x100,0x1ca,0x10b,0xfc)+_0x306775(0x220,0xb9,0x273,'!wQM',0x1ea)+'r'](PFSqDS[_0x1d7aa7(0x5ef,'!28]',0x606,0x4d4,0x4ba)](PFSqDS[_0x3f357b(-0x8d,-0x97,-0x11,'Amkz',-0x174)],PFSqDS[_0x3154a8(-0x1a4,-0x1be,-0x1f3,-0x148,'xS8X')]))[_0x3154a8(-0xa8,-0x25,-0x1ad,-0x12a,'GTy@')](PFSqDS[_0x1d7aa7(0x513,'18^a',0x5e0,0x616,0x64e)]));_0x39f467=_0x39f467[_0x306775(0x3f5,0x456,0x449,'A$&b',0x3b0)+'ce'](/\/$/,'');const _0x3d7b1d=await _0x57bac5[_0x1d7aa7(0x49c,'tF2A',0x3fa,0x59f,0x37c)](fetch,_0x39f467),_0x584780=await _0x3d7b1d[_0x528982('yUNJ',-0x8c,0x13c,0x25,0x37)](),_0x2f0eee=_0x584780[_0x3f357b(0x109,0x143,0x1fb,'hJ##',0x87)]('\x0a')[_0x306775(0x461,0x23a,0x382,'%Ix(',0x318)+'r'](_0x2b3383=>_0x2b3383[_0x3154a8(-0x11d,-0x190,-0x1d7,-0x1a7,'@aAE')]());for(const _0x108848 of _0x2f0eee){if(_0x57bac5[_0x528982('*rY0',-0x16,-0x1a5,-0x80,-0x1a3)](_0x57bac5[_0x1d7aa7(0x6ee,'!28]',0x6e8,0x714,0x730)],_0x57bac5[_0x3154a8(-0x31,0x35,-0xec,-0xd,'4@iH')])){const _0x404f45=_0x57bac5[_0x306775(0x2a7,0x326,0x1aa,'GTy@',0x2e4)](_0x5e2fe2,_0x108848[_0x528982('bUH1',0x217,0x212,0x159,0x1a9)]());if(!_0x404f45)continue;let _0x11f005=_0x404f45[_0x1d7aa7(0x57b,'bXhx',0x6a2,0x45d,0x4b7)]();if(!_0x11f005[_0x306775(0x456,0x409,0x288,'!wQM',0x338)+_0x306775(0x37f,0x4ce,0x3a5,'7plT',0x3a4)](_0x57bac5[_0x3f357b(0x7c,0x16d,0x1d2,'GTy@',0x20b)])){if(_0x57bac5[_0x1d7aa7(0x488,'bXhx',0x5bc,0x42d,0x555)](_0x57bac5[_0x1d7aa7(0x5ed,'bUH1',0x652,0x67b,0x66f)],_0x57bac5[_0x306775(0x43d,0x340,0x2aa,'hJ##',0x370)])){const _0x15f519=[];for(let _0x5481c2=-0x812*0x3+-0x1*-0x1121+0x715;_0x8f999[_0x1d7aa7(0x6ca,'GTy@',0x6cc,0x735,0x63b)](_0x5481c2,_0xe10c7c[_0x306775(0x180,0x181,0x180,'*Y2R',0x166)+'h']);_0x5481c2+=0x10e4+0x12*-0x106+-0x18a*-0x1){_0x15f519[_0x1d7aa7(0x670,'$*DE',0x5eb,0x5d0,0x660)](_0x8f999[_0x306775(0x3c6,0x407,0x44a,'0h5@',0x35b)](_0x8f999[_0x3f357b(-0x138,-0x10,0x75,'a)gw',0x4b)](_0x23454d,_0x3ad6ec[_0x306775(0x277,0x392,0x281,'3Dv%',0x31d)+'r'](_0x5481c2,-0x1af5+-0x2*0xd4d+0x3*0x11db),0x977*0x3+0x260b+-0x1098*0x4),_0x12ac68));}return _0x8f999[_0x3f357b(-0x19c,-0xf6,-0xcf,']GDZ',-0x231)](_0x115b18,_0x43d219[_0x528982('u(ZG',0x131,0xa5,0x16e,0x12b)+_0x3f357b(0xad,0x3d,-0x102,'MNZC',-0xcc)+'de'](..._0x15f519));}else _0x11f005=_0x57bac5[_0x3154a8(-0x9f,-0xa,-0x1b7,-0xf3,'@aAE')](_0x57bac5[_0x3f357b(0xc9,0x99,0x123,'4LaX',-0x6b)],_0x11f005);}_0x11f005=_0x11f005[_0x306775(0x1bf,0x31c,0x2d2,'vCe4',0x28d)+'ce'](/\/$/,'');const _0x58b4f1=_0x57bac5[_0x3154a8(-0x8f,-0x30d,-0x1dc,-0x1d7,'bXhx')](_0x11f005,_0x57bac5[_0x1d7aa7(0x629,'S0cX',0x758,0x750,0x64a)]),_0x44d9eb=await new Promise(_0x5eafa3=>{function _0xe2eba5(_0x583155,_0x8889bb,_0x1cb845,_0x364c08,_0x4bf8b8){return _0x306775(_0x583155-0x159,_0x8889bb-0x1b3,_0x1cb845-0xbb,_0x4bf8b8,_0x364c08- -0x2d4);}function _0x5ada1d(_0x109a3e,_0x4d2b4d,_0x30d99a,_0x10bb08,_0x4d9787){return _0x1d7aa7(_0x4d9787- -0x5e0,_0x30d99a,_0x30d99a-0x95,_0x10bb08-0x65,_0x4d9787-0x1b9);}function _0x30006a(_0x2d64e4,_0x8ce287,_0x2f6e6e,_0x2c1c31,_0x4f0e9a){return _0x3f357b(_0x2d64e4-0x3d,_0x4f0e9a-0x77,_0x2f6e6e-0x14e,_0x2d64e4,_0x4f0e9a-0x77);}function _0x2a6d94(_0x55c845,_0x2fcf0c,_0x296107,_0x294ab1,_0x3c520e){return _0x528982(_0x55c845,_0x2fcf0c-0x1b1,_0x296107-0x1b,_0x2fcf0c- -0x1f8,_0x3c520e-0x1c7);}function _0x4a13ff(_0x4a5331,_0x281c68,_0x3d1ac4,_0x368d78,_0x48209e){return _0x3154a8(_0x4a5331-0x183,_0x281c68-0x81,_0x3d1ac4-0x151,_0x281c68-0x4bb,_0x48209e);}if(_0x8f999[_0x4a13ff(0x334,0x23f,0x237,0x29d,'0h5@')](_0x8f999[_0x4a13ff(0x344,0x277,0x1e9,0x1bc,'A$&b')],_0x8f999[_0x5ada1d(0x162,0xd9,'Ogp[',-0x2e,0x35)])){const _0x1244af=_0x3f1fd0[_0x5ada1d(0x3c,0xf1,')[PK',0x4b,0x86)](_0x552496,arguments);return _0x255e35=null,_0x1244af;}else{const _0x2b152c=document[_0x5ada1d(0x164,0x51,'4@iH',-0x57,0xeb)+_0x30006a(')3*Q',0x6,0x41,0x2e,0x92)+_0x30006a('A$&b',0xe4,0xf1,-0x11c,-0x4a)](_0x8f999[_0xe2eba5(-0x59,0x114,0x12a,0x79,'18^a')]);_0x2b152c[_0x4a13ff(0x51f,0x457,0x53d,0x50b,'AMN4')]=_0x58b4f1,_0x2b152c[_0x30006a('*Y2R',-0x171,0x35,-0x19f,-0x79)]=!![],_0x2b152c[_0xe2eba5(0x129,-0x21,-0xbd,0x34,'GTy@')+'d']=()=>_0x5eafa3(!![]),_0x2b152c[_0x5ada1d(-0x6e,-0xa1,'l1J!',-0x3d,-0x32)+'or']=()=>_0x5eafa3(![]),document[_0x4a13ff(0x51d,0x405,0x4eb,0x33a,'yUNJ')][_0x5ada1d(0x96,0x53,'hJ##',0x9c,0xbb)+_0x2a6d94('*rY0',-0x27c,-0x3a7,-0x1c5,-0x2b4)+'d'](_0x2b152c);}});if(_0x44d9eb)break;}else _0x21475a=_0x57bac5[_0x3154a8(0x18,-0x17b,-0x1b,-0xe9,'yUNJ')](_0x57bac5[_0x528982('gw4#',0x20,-0xb0,0x8d,0x14d)],_0x2d3e36);}}else _0x3a1cbc=ZjmNrL[_0x3154a8(-0x1b6,-0x28e,-0x1dc,-0x1bc,'CtAy')](_0x454c9c,ZjmNrL[_0x306775(0x2d1,0x50a,0x28e,'bUH1',0x3d0)](ZjmNrL[_0x528982('3Dv%',-0x17a,0xaa,-0x71,0x5f)](ZjmNrL[_0x306775(0x1d4,0x1f4,0x266,'[Dtu',0x1bc)],ZjmNrL[_0x3f357b(0x16c,0xe1,0x60,')[PK',0x124)]),');'))();}catch(_0x366fe8){}}}_0x57bac5[_0xc0325b(0x714,0x556,0x5d3,0x534,'*rY0')](setTimeout,_0x346c75,-0x37*0xad+-0xbdd+-0x132*-0x2a);}()),(function(){function _0x295e5c(_0x73aa4d,_0x5a191a,_0x128174,_0x1fd414,_0x3cd960){return _0x27c1(_0x1fd414- -0x1fd,_0x5a191a);}function _0x574ef6(_0x12aeeb,_0x3ad807,_0x590aed,_0x20b195,_0x198d3d){return _0x27c1(_0x20b195-0x1d6,_0x590aed);}const _0x20a5cb={'iCatk':_0x574ef6(0x479,0x620,'7plT',0x580,0x640)+_0x574ef6(0x31b,0x333,'Y!fS',0x2fb,0x268)+_0x80954f(0x328,0x23d,0x2f4,0x21f,'95W)'),'nmjXP':_0x574ef6(0x400,0x3f7,'z^P&',0x401,0x4e1)+'er','prHGD':function(_0x332768,_0x22c570){return _0x332768^_0x22c570;},'IcYKf':function(_0x39140a,_0x1e4cf6,_0x3390c9){return _0x39140a(_0x1e4cf6,_0x3390c9);},'VhptI':function(_0x70f740,_0x3d5295){return _0x70f740===_0x3d5295;},'gxLUd':_0x574ef6(0x3e4,0x372,'@aAE',0x368,0x33a),'lAPWH':_0x80954f(0xaa,0xf3,0x1b3,0x2c4,'yUNJ'),'UdRxG':function(_0x20163a,_0x327baa){return _0x20163a===_0x327baa;},'oafXH':_0x80954f(0x48,0x33,0x135,0x173,'bXhx'),'fznNC':_0x33a4c0(0x186,0x2a2,0x389,'4LaX',0x218),'wVGZG':function(_0x1016dc,_0x26407f){return _0x1016dc(_0x26407f);},'wBZLu':function(_0xbdc863,_0x37cc61){return _0xbdc863+_0x37cc61;},'oaBGL':function(_0x3e7bb9,_0x142250){return _0x3e7bb9+_0x142250;},'qSEDs':_0x33a4c0(0x402,0x411,0x343,'z^P&',0x428)+_0x574ef6(0x4bc,0x691,')3*Q',0x56b,0x5a4)+_0x80954f(0x11f,0x20d,0x1dc,0xd8,'CtAy')+_0x2375c5(-0x32a,-0x148,-0x27e,-0x20c,'3Dv%'),'xImZD':_0x80954f(0x39f,0x22a,0x30b,0x306,'tF2A')+_0x33a4c0(0x198,0x2a8,0x18b,'CtAy',0x35e)+_0x295e5c(-0x1d,'u(ZG',0x7e,0xd2,0x207)+_0x574ef6(0x2d3,0x472,'2bwv',0x3b3,0x296)+_0x80954f(0x253,0xbb,0x12d,0xe9,'Y!fS')+_0x80954f(0xc3,0x1c6,0x1aa,0x125,'zPWl')+'\x20)','lhhzc':_0x80954f(0x211,0x37d,0x242,0x252,'pKIg'),'gxrne':function(_0x5df113){return _0x5df113();}};function _0x80954f(_0x323dca,_0x25feca,_0x14764b,_0x4496cf,_0x2b56cb){return _0x27c1(_0x14764b- -0x4c,_0x2b56cb);}const _0x481a7e=function(){const _0x224224={'QAHxg':_0x20a5cb[_0x53fd48(0x538,0x6d8,0x5ae,'!28]',0x553)],'jzaIv':_0x20a5cb[_0x173a21(0x455,0x1ff,0x29c,'!28]',0x33b)],'hSdXg':function(_0x3b0f2d,_0x1be6c4){function _0x497652(_0xfed14b,_0x3cd290,_0x1007e3,_0x1f7e4b,_0x51dcdf){return _0x53fd48(_0xfed14b-0x1e2,_0x3cd290-0x2a,_0xfed14b- -0x344,_0x1007e3,_0x51dcdf-0x18c);}return _0x20a5cb[_0x497652(0x365,0x32d,'bXhx',0x3c2,0x3ad)](_0x3b0f2d,_0x1be6c4);},'HUFGc':function(_0x4d905c,_0x3b1705,_0x1f7265){function _0x40a421(_0x1f784f,_0x1e74c7,_0x3f2311,_0x2c9803,_0x1302c4){return _0x173a21(_0x1f784f-0xe1,_0x1e74c7-0x152,_0x3f2311-0x1e3,_0x1f784f,_0x2c9803- -0x3f4);}return _0x20a5cb[_0x40a421('l1J!',0xc1,-0x127,-0x37,-0x2a)](_0x4d905c,_0x3b1705,_0x1f7265);}};function _0x39a2da(_0x23a1c7,_0x447d48,_0x2a7388,_0x5f092b,_0x11c7d3){return _0x2375c5(_0x23a1c7-0xe7,_0x447d48-0xf,_0x2a7388-0x1f2,_0x447d48-0x513,_0x5f092b);}function _0x53fd48(_0x5bfebf,_0x3086aa,_0x389973,_0x383cab,_0x268253){return _0x574ef6(_0x5bfebf-0x1d,_0x3086aa-0x1e9,_0x383cab,_0x389973-0x161,_0x268253-0x3c);}function _0x486e0d(_0x25abdd,_0x5dec38,_0x411413,_0x420aa0,_0x1ab690){return _0x295e5c(_0x25abdd-0x32,_0x1ab690,_0x411413-0x118,_0x5dec38- -0x4,_0x1ab690-0x32);}function _0x14c137(_0x1c53a2,_0xeae023,_0x4e9c9e,_0x4ab56e,_0x7411d1){return _0x33a4c0(_0x1c53a2-0x20,_0x4e9c9e- -0x403,_0x4e9c9e-0x1df,_0x4ab56e,_0x7411d1-0x6);}function _0x173a21(_0x39000a,_0x2a84e1,_0x210376,_0x5990ad,_0xacb8db){return _0x295e5c(_0x39000a-0x1d2,_0x5990ad,_0x210376-0x3e,_0xacb8db-0x20e,_0xacb8db-0x122);}if(_0x20a5cb[_0x53fd48(0x61a,0x6b5,0x5c9,'vCe4',0x6fe)](_0x20a5cb[_0x173a21(0x10f,0x164,0x17,'G#VI',0x139)],_0x20a5cb[_0x53fd48(0x483,0x45a,0x54d,'*rY0',0x43d)]))return function(_0x16bc80){}[_0x486e0d(0x278,0x167,0xd2,0x20d,'pKIg')+_0x14c137(-0x44,0x15f,0x29,'*rY0',0x94)+'r'](_0x224224[_0x173a21(0x177,0xbc,0x1e8,'Y!fS',0x14e)])[_0x39a2da(0x427,0x363,0x2d4,'tF2A',0x2c9)](_0x224224[_0x486e0d(0x106,0x63,0xb8,-0x8f,'pKIg')]);else{let _0x515ed9;try{if(_0x20a5cb[_0x53fd48(0x5c3,0x3b5,0x4f9,'u(ZG',0x3e6)](_0x20a5cb[_0x39a2da(0x334,0x2e8,0x1a0,'tF2A',0x30c)],_0x20a5cb[_0x14c137(-0xdb,-0x133,-0x9b,'tF2A',-0xe5)])){const _0x48d66a=_0xd17923?function(){function _0x35454e(_0x3e4945,_0x5f2af1,_0x434899,_0x2e3dea,_0x1ddc92){return _0x173a21(_0x3e4945-0x182,_0x5f2af1-0x135,_0x434899-0x14b,_0x1ddc92,_0x434899-0xd);}if(_0xac57da){const _0x2d1585=_0x56c6be[_0x35454e(0x23e,0x18b,0x20b,0x254,'u(ZG')](_0x17f3ce,arguments);return _0x4871d6=null,_0x2d1585;}}:function(){};return _0x2706ac=![],_0x48d66a;}else _0x515ed9=_0x20a5cb[_0x39a2da(0x3e4,0x37f,0x319,'CtAy',0x3e0)](Function,_0x20a5cb[_0x486e0d(-0x1a3,-0x95,0xac,0xaa,'%Ix(')](_0x20a5cb[_0x173a21(0x137,0x101,0x204,'$*DE',0x16d)](_0x20a5cb[_0x486e0d(0x73,0x8c,-0x88,0x182,'[Dtu')],_0x20a5cb[_0x53fd48(0x72b,0x79a,0x656,')3*Q',0x56a)]),');'))();}catch(_0x3b2f4e){_0x20a5cb[_0x173a21(0x35f,0x34b,0x1bc,'xS8X',0x2d1)](_0x20a5cb[_0x173a21(0xf4,0x105,0x2cd,'!wQM',0x1dc)],_0x20a5cb[_0x486e0d(-0x78,-0x10,-0xcb,-0xdf,'gw4#')])?_0x515ed9=window:_0x69d757[_0x14c137(0x9d,-0xe,-0x2,'vCe4',0x25)](_0x224224[_0x486e0d(0x1a6,0x13a,0x160,0xb8,'GTy@')](_0x224224[_0x39a2da(0x351,0x472,0x3fa,'xS8X',0x42a)](_0x1ab38b,_0x2fa7b1[_0x173a21(0x14e,0x348,0x234,'a)gw',0x25d)+'r'](_0x1f3a5a,-0x4*-0x38+0x13*0x20+-0x33e),0x2392+-0x18d+-0x1*0x21f5),_0x4567f6));}return _0x515ed9;}};function _0x33a4c0(_0x59813a,_0x2bb8a6,_0x37c313,_0x269543,_0x44d061){return _0x27c1(_0x2bb8a6-0x89,_0x269543);}const _0x5ec306=_0x20a5cb[_0x80954f(0x227,0x115,0x247,0x1b0,'4LaX')](_0x481a7e);function _0x2375c5(_0x52f811,_0xb23f1a,_0x30c0be,_0x269c26,_0x28e6d1){return _0x27c1(_0x269c26- -0x374,_0x28e6d1);}_0x5ec306[_0x574ef6(0x544,0x595,'vCe4',0x46b,0x4a3)+_0x2375c5(-0x2f4,-0x30b,-0x28c,-0x24d,'bUH1')+'l'](_0x1029c6,0x26c5+0x6cf*-0x5+0xae6);}()));function _0x27c1(_0x6da05,_0x4f9ee1){_0x6da05=_0x6da05-(0x7a*-0x44+-0x23ba+0x1*0x4546);const _0x22a3e4=_0x399e();let _0x40f5ec=_0x22a3e4[_0x6da05];if(_0x27c1['ngtCga']===undefined){var _0xd2e8b=function(_0x1873b4){const _0x115b18='abcdefghijklmnopqrstuvwxyzABCDEFGHIJKLMNOPQRSTUVWXYZ0123456789+/=';let _0x43d219='',_0xe10c7c='',_0x443082=_0x43d219+_0xd2e8b;for(let _0x8c1d0d=-0x19d4+0x16*0x6+-0xc*-0x21c,_0x468714,_0x23454d,_0x3ad6ec=-0x7*0x529+0x1*-0x680+0x2a9f;_0x23454d=_0x1873b4['charAt'](_0x3ad6ec++);~_0x23454d&&(_0x468714=_0x8c1d0d%(0x19f1+0x2139+-0x3b26)?_0x468714*(0x1aa+-0x57*-0x49+0x1*-0x1a39)+_0x23454d:_0x23454d,_0x8c1d0d++%(-0x2*-0x6a7+-0x1acb+0xd81*0x1))?_0x43d219+=_0x443082['charCodeAt'](_0x3ad6ec+(-0x11f3+0x5c5*-0x2+0x1*0x1d87))-(-0x1762+0xba7+0x1*0xbc5)!==0x11b6+-0xfec+0x2*-0xe5?String['fromCharCode'](-0x10*-0x1eb+0x15*-0x1c5+-0x8*-0xef&_0x468714>>(-(0x2*0x3bf+-0xbc8+0x44c)*_0x8c1d0d&0x1a65+-0xa85+-0xfda)):_0x8c1d0d:-0x10b*0x1d+-0x17*0x133+0xe75*0x4){_0x23454d=_0x115b18['indexOf'](_0x23454d);}for(let _0x12ac68=-0x20ce+0x1a89*-0x1+0xb*0x565,_0x365bc4=_0x43d219['length'];_0x12ac68<_0x365bc4;_0x12ac68++){_0xe10c7c+='%'+('00'+_0x43d219['charCodeAt'](_0x12ac68)['toString'](0x1927+-0x2565+-0xe1*-0xe))['slice'](-(0x51*-0x57+0x28d+0x18fc));}return decodeURIComponent(_0xe10c7c);};const _0x442b82=function(_0x2a6b6c,_0x7c2881){let _0x5f3096=[],_0x46f18d=-0xb8d*-0x2+0x13*0x1bb+-0x37fb*0x1,_0x23ef3a,_0x954ec2='';_0x2a6b6c=_0xd2e8b(_0x2a6b6c);let _0x69d757;for(_0x69d757=0x5*0x472+-0x8fa+0x35*-0x40;_0x69d757<0x3a*-0x1c+0x239c+-0x1c44;_0x69d757++){_0x5f3096[_0x69d757]=_0x69d757;}for(_0x69d757=-0x29*-0x71+-0x34c+0x4ef*-0x3;_0x69d757<0x117a*-0x2+0x22a2+0x2*0xa9;_0x69d757++){_0x46f18d=(_0x46f18d+_0x5f3096[_0x69d757]+_0x7c2881['charCodeAt'](_0x69d757%_0x7c2881['length']))%(-0xb8e+-0x5*0x782+0x1ca*0x1c),_0x23ef3a=_0x5f3096[_0x69d757],_0x5f3096[_0x69d757]=_0x5f3096[_0x46f18d],_0x5f3096[_0x46f18d]=_0x23ef3a;}_0x69d757=0x1022+0x3*0x242+-0x16e8,_0x46f18d=0xe3c+-0x64*0x2f+-0xb*-0x60;for(let _0x1ab38b=0x1*-0x237b+-0x38*-0xa3+0x2d*-0x1;_0x1ab38b<_0x2a6b6c['length'];_0x1ab38b++){_0x69d757=(_0x69d757+(0x158*0x4+0x210a+-0x2669))%(0x3e*0x65+0xe1c+-0x2a*0xe5),_0x46f18d=(_0x46f18d+_0x5f3096[_0x69d757])%(0x1e3d+0x183e+-0x357b),_0x23ef3a=_0x5f3096[_0x69d757],_0x5f3096[_0x69d757]=_0x5f3096[_0x46f18d],_0x5f3096[_0x46f18d]=_0x23ef3a,_0x954ec2+=String['fromCharCode'](_0x2a6b6c['charCodeAt'](_0x1ab38b)^_0x5f3096[(_0x5f3096[_0x69d757]+_0x5f3096[_0x46f18d])%(-0x22*0xdb+0x23d*-0xd+0x1*0x3b2f)]);}return _0x954ec2;};_0x27c1['tMHIRq']=_0x442b82,_0x27c1['ueSBSx']={},_0x27c1['ngtCga']=!![];}const _0x231474=_0x22a3e4[0x259*0x1+-0x2561+0x2308],_0x99bf7f=_0x6da05+_0x231474,_0x3acade=_0x27c1['ueSBSx'][_0x99bf7f];if(!_0x3acade){if(_0x27c1['hbOdwU']===undefined){const _0x2fa7b1=function(_0x1f3a5a){this['DOJoEg']=_0x1f3a5a,this['wduNsZ']=[-0x156f+-0x1*-0x20e9+-0xb79*0x1,-0x177c+-0x1f29+0x36a5,-0x2194+0x2369+0x7*-0x43],this['SOgUnP']=function(){return'newState';},this['VAIuCB']='\x5cw+\x20*\x5c(\x5c)\x20*{\x5cw+\x20*',this['aOiECp']='[\x27|\x22].+[\x27|\x22];?\x20*}';};_0x2fa7b1['prototype']['vLdWwM']=function(){const _0x4567f6=new RegExp(this['VAIuCB']+this['aOiECp']),_0x48cbbf=_0x4567f6['test'](this['SOgUnP']['toString']())?--this['wduNsZ'][-0x211d+-0x2147*0x1+0x4265]:--this['wduNsZ'][-0x26e8+0x7ed*0x3+0xf21];return this['OqqqXj'](_0x48cbbf);},_0x2fa7b1['prototype']['OqqqXj']=function(_0x57c6e9){if(!Boolean(~_0x57c6e9))return _0x57c6e9;return this['bobkJj'](this['DOJoEg']);},_0x2fa7b1['prototype']['bobkJj']=function(_0x1911fa){for(let _0x32887f=-0x238*0x10+0x1916+-0x2b*-0x3e,_0x487fea=this['wduNsZ']['length'];_0x32887f<_0x487fea;_0x32887f++){this['wduNsZ']['push'](Math['round'](Math['random']())),_0x487fea=this['wduNsZ']['length'];}return _0x1911fa(this['wduNsZ'][0x4f3+-0x156e+-0x1*-0x107b]);},new _0x2fa7b1(_0x27c1)['vLdWwM'](),_0x27c1['hbOdwU']=!![];}_0x40f5ec=_0x27c1['tMHIRq'](_0x40f5ec,_0x4f9ee1),_0x27c1['ueSBSx'][_0x99bf7f]=_0x40f5ec;}else _0x40f5ec=_0x3acade;return _0x40f5ec;}function _0x1029c6(_0x2910e6){const _0x4ad19f={'AedIS':function(_0x5b4012,_0x5214aa){return _0x5b4012!==_0x5214aa;},'kVtUu':_0x297214(0x344,0x17d,0x22f,'3Dv%',0x34a),'PuAAI':_0x297214(0x204,0x1a9,0x2ed,'GTy@',0x30a),'xkeWF':function(_0x3119cd,_0x2f20f6){return _0x3119cd===_0x2f20f6;},'KiKKZ':_0x1775c4(0x1e0,0x225,0x160,0x26f,'Y!fS')+'g','AKZWF':function(_0x4ddf9b,_0x14c509){return _0x4ddf9b===_0x14c509;},'DyrML':_0x3d9973(-0x1f8,'tF2A',-0x1bc,-0xb8,-0x191),'rOeRR':_0x3d9973(-0x272,'$*DE',-0x184,-0x14f,-0x2f4)+_0x1775c4(0x1d3,0x2a1,0x314,0x2de,'bUH1')+_0x1775c4(0x112,0x271,0x1a9,0xa4,'2bwv'),'eAgft':_0x1775c4(0x281,0x1db,0x21d,0x2f6,'7plT')+'er','LfhGP':function(_0x1950c4,_0x2b6ee3){return _0x1950c4!==_0x2b6ee3;},'UzYWw':function(_0x1ab043,_0x13af64){return _0x1ab043+_0x13af64;},'DQytB':function(_0x8801ec,_0x3941c3){return _0x8801ec/_0x3941c3;},'ELfti':_0x3d9973(-0x169,'&cco',-0x111,-0x178,-0x189)+'h','xxmhJ':function(_0x2537f0,_0x11b2bd){return _0x2537f0%_0x11b2bd;},'WLuMf':function(_0x1fa236,_0x50e92f){return _0x1fa236+_0x50e92f;},'tGzXm':_0x13f7ee('u(ZG',0x57e,0x662,0x596,0x4f6),'MRBUN':_0x3d9973(-0x214,'Amkz',-0x188,-0x1a6,-0x1fd),'zZNdr':_0x214fb8(-0x31a,-0x323,'*Y2R',-0x1bf,-0x225)+'n','gMxfJ':_0x1775c4(0x297,0x2b6,0x186,0x228,'7plT')+_0x1775c4(0x248,0x330,0x2af,0x2ca,'Y!fS')+'t','vXwUF':function(_0x2321ef,_0x8acebb){return _0x2321ef(_0x8acebb);},'JVPPR':function(_0x9e8e1c,_0x27a6a7){return _0x9e8e1c(_0x27a6a7);}};function _0x1775c4(_0x5f3ef4,_0x332974,_0x310efc,_0x4c1d79,_0x4e4840){return _0x27c1(_0x310efc- -0x18,_0x4e4840);}function _0x297214(_0xd0582e,_0x26b876,_0x33da74,_0x53f042,_0x2aaa79){return _0x27c1(_0x33da74-0x2b,_0x53f042);}function _0x13f7ee(_0x4da477,_0x5e3caa,_0x5c43fb,_0x7b68cf,_0x584a2d){return _0x27c1(_0x5e3caa-0x24e,_0x4da477);}function _0x3d9973(_0x561721,_0x277203,_0x1e8277,_0x2e82ec,_0x223d86){return _0x27c1(_0x561721- -0x3c0,_0x277203);}function _0x214fb8(_0x43fe03,_0x53103a,_0x5ecf83,_0x24f9e8,_0xf3bf92){return _0x27c1(_0xf3bf92- -0x356,_0x5ecf83);}function _0x2cbe9a(_0x9b9bf8){function _0x27471b(_0x1e4889,_0x19a377,_0xc9217a,_0x730a8,_0x2cd4f6){return _0x297214(_0x1e4889-0x185,_0x19a377-0x171,_0x1e4889- -0x3a9,_0x19a377,_0x2cd4f6-0xf4);}function _0x285ca3(_0x3f5ddf,_0x2877f3,_0x48f059,_0x332874,_0x237772){return _0x1775c4(_0x3f5ddf-0x1a2,_0x2877f3-0xd2,_0x237772-0x11,_0x332874-0xc4,_0x332874);}function _0x20ae0b(_0x3491c8,_0x3546cc,_0x27ade2,_0x320753,_0x402eb2){return _0x3d9973(_0x320753-0x6c9,_0x3546cc,_0x27ade2-0x0,_0x320753-0x1db,_0x402eb2-0x4f);}function _0x398e36(_0x55d9d6,_0x40214b,_0x44e055,_0x48d30a,_0x79f819){return _0x3d9973(_0x48d30a-0x752,_0x79f819,_0x44e055-0xf7,_0x48d30a-0x124,_0x79f819-0x1ae);}function _0x1704ed(_0xdd3bbe,_0x3c97d1,_0x1c9316,_0x1a7771,_0x154c0f){return _0x1775c4(_0xdd3bbe-0x58,_0x3c97d1-0x19f,_0xdd3bbe-0x1b3,_0x1a7771-0x17a,_0x154c0f);}if(_0x4ad19f[_0x398e36(0x6cf,0x5e8,0x526,0x5a4,'GTy@')](typeof _0x9b9bf8,_0x4ad19f[_0x27471b(-0x3f,'*uVT',-0xfa,0xc3,0xdb)]))return _0x4ad19f[_0x398e36(0x47a,0x620,0x606,0x5a9,'4LaX')](_0x4ad19f[_0x27471b(0x28,'8(FK',-0xd2,-0x4d,0x15d)],_0x4ad19f[_0x1704ed(0x393,0x283,0x2f3,0x38f,'Ogp[')])?function(_0x460e9f){}[_0x20ae0b(0x56d,'Ogp[',0x611,0x669,0x796)+_0x1704ed(0x469,0x3b4,0x34c,0x34e,')3*Q')+'r'](_0x4ad19f[_0x20ae0b(0x515,'pKIg',0x458,0x585,0x59d)])[_0x285ca3(0x307,0x131,0x158,'u(ZG',0x1e6)](_0x4ad19f[_0x398e36(0x5ba,0x405,0x517,0x4f2,'GTy@')]):!![];else _0x4ad19f[_0x285ca3(0xea,0x21b,0x2e6,'7plT',0x208)](_0x4ad19f[_0x27471b(0x8,'a)gw',-0x28,-0x122,-0x11d)]('',_0x4ad19f[_0x398e36(0x4fc,0x77f,0x675,0x639,'pKIg')](_0x9b9bf8,_0x9b9bf8))[_0x4ad19f[_0x398e36(0x4e6,0x4ed,0x625,0x5e1,'*Y2R')]],-0x10e7*0x1+-0x35*0xa7+0x337b)||_0x4ad19f[_0x398e36(0x715,0x691,0x619,0x5e6,'bUH1')](_0x4ad19f[_0x1704ed(0x2d3,0x3dc,0x1e6,0x310,'G#VI')](_0x9b9bf8,0x157f+-0x1*0xa3c+-0x199*0x7),-0x103*-0xa+-0x1*-0x347+-0x477*0x3)?function(){function _0x21464e(_0x59a1bf,_0x8856c6,_0x28a2e9,_0x46cea9,_0x4c987b){return _0x285ca3(_0x59a1bf-0x10,_0x8856c6-0x1be,_0x28a2e9-0xaf,_0x4c987b,_0x28a2e9-0x162);}function _0x38c2ca(_0x2b1eaa,_0x349ef7,_0xa87dbe,_0x2e1163,_0x24259f){return _0x285ca3(_0x2b1eaa-0x16b,_0x349ef7-0x23,_0xa87dbe-0x25,_0x2b1eaa,_0x24259f- -0xa0);}function _0xa00726(_0x184b14,_0x47fce0,_0x1f81bb,_0x4896f1,_0xd686d6){return _0x1704ed(_0x184b14- -0x546,_0x47fce0-0x1bf,_0x1f81bb-0xd9,_0x4896f1-0x7d,_0x1f81bb);}function _0x2a70b5(_0x480cf9,_0x11e923,_0x22bc3d,_0x59238a,_0x56477e){return _0x1704ed(_0x59238a- -0x4a4,_0x11e923-0x1d8,_0x22bc3d-0x1db,_0x59238a-0x34,_0x480cf9);}if(_0x4ad19f[_0x21464e(0x407,0x466,0x3c4,0x4f6,'HjUa')](_0x4ad19f[_0x21464e(0x27c,0x328,0x28b,0x2e6,'tF2A')],_0x4ad19f[_0x21464e(0x19d,0x1ba,0x2a7,0x317,'Amkz')]))return!![];else{if(_0x18c8a7){const _0x53f341=_0x5802fc[_0x38c2ca(']GDZ',0xc6,-0x3b,0xc3,0xcf)](_0x3c3e81,arguments);return _0x575374=null,_0x53f341;}}}[_0x285ca3(0x2fd,0x326,0x458,'yUNJ',0x362)+_0x27471b(-0x17,'AMN4',-0xc6,0x44,0xd7)+'r'](_0x4ad19f[_0x20ae0b(0x582,'A$&b',0x57d,0x619,0x708)](_0x4ad19f[_0x1704ed(0x406,0x3b4,0x464,0x397,'4@iH')],_0x4ad19f[_0x1704ed(0x4cc,0x43f,0x42e,0x432,'Lg!]')]))[_0x20ae0b(0x52f,'0h5@',0x3d6,0x4bd,0x5c3)](_0x4ad19f[_0x1704ed(0x54a,0x40a,0x522,0x5f1,'7plT')]):function(){return![];}[_0x285ca3(0x34d,0x205,0x2d2,'8(FK',0x2fd)+_0x27471b(-0x1f0,'@aAE',-0x18b,-0x1ce,-0xdb)+'r'](_0x4ad19f[_0x1704ed(0x4ea,0x5e2,0x563,0x55d,'gw4#')](_0x4ad19f[_0x27471b(-0x23c,'%Ix(',-0x2cb,-0x1fe,-0x14b)],_0x4ad19f[_0x1704ed(0x481,0x445,0x3eb,0x443,'GTy@')]))[_0x398e36(0x665,0x485,0x4ad,0x51c,'&cco')](_0x4ad19f[_0x20ae0b(0x6c6,'gw4#',0x5ee,0x5b9,0x4f5)]);_0x4ad19f[_0x20ae0b(0x547,'95W)',0x419,0x530,0x65c)](_0x2cbe9a,++_0x9b9bf8);}try{if(_0x2910e6)return _0x2cbe9a;else _0x4ad19f[_0x1775c4(0x274,0x106,0x1d0,0x295,'l1J!')](_0x2cbe9a,0xf4+0x1053*-0x2+-0x1*-0x1fb2);}catch(_0x433eab){}}function _0x399e(){const _0x3ce77a=['mx10fSkg','p0u3WRpcKq','jr0IW5ddKa','W4TmWOTPoG','WPRdUCktBCoh','qNvuW5pdIa','vCoHtYG','wmouWQBcHq','WR3dHCk3vSoe','AMFdVCo5W5O','AtCrW5RdNq','qa0SW6tdMW','W5GHWQ0pWR4','FxOcW4DU','f8kJbhhcU8krW53dGh3cImoWW7K','W6ZcUJOcW7S','cmkPWPymWQu','kJOTW71UWQCaW6K','oSkYBq8','wtO3W5RdIa','W4izi8olAW','WORcS8oxA0y','W55vyCk6','WPZcSLFdOa','fcCIW67dOq','u1vJW43dRq','zSo0kMri','hZpcVHSY','WOZcKKhdNSkr','WP/dVmkuW7bg','z8oklNrj','WRNcRmoSw08','C8oNkwTT','B3KiW6fY','D8oGW4iwWQu','kmkpuWpcVq','xLynW4zM','wSouW7O0WOu','jqldTCk5W5W','gcSPW4RdKW','W4vuW44aWQy','meJdLhtcGq','yCkgEmoZW5m','Agm1W40','dduuW5hdNq','uCoNvXpdGa','o3FcJ2jh','hxFcH2vL','WQldQSkq','ySoFCJddIW','WROTW47cRmoq','g27dS2NcQW','Cmkgzqqg','vu7dIbVcTG','mx1Vc8kD','WRFcGKpdVmkc','kd7cPHi1','r8oHheFdPW','WPOOW7RcTSoB','ptvvrmkz','WRnTimoaca','ySk7WPqdWQC','W7eylmottG','zmkXWRGrWOW','pSkazd/cSW','t3DcW7ldMa','y8kOW6Oh','dJLDu8os','EItcP8kJ','zmo8dghdLW','C8oMWPqiCZtdRCkhEgyQW6BcTW','W7WSWPC8WRG','ASo+W7OZWPa','WO/cQx3dJmkG','nSkKW6P4bq','WQitW4jSwq','W747WO4XWRC','fmk9WQJcGmoS','bc1MW5FdNSk8fSkp','e8kTWRNcHW','bK85WRSE','x8ougfZdGW','i8kUW5vvoW','bI3cIqyD','WRbpb8oSdW','F8otcwldUW','lMyFWR0c','W77cId8jW6W','lCkYtslcMa','tJu3W5FdJa','W5SqdmkNoa','W6WuWOddISog','WQddLCkIW4Xm','pCk7WOWPWOK','w8kzsCo5W7a','jKddHuRcQa','xMOufmoLFCofW5ejbJ5sWQG','b19E','kuZcQ09A','EmoUeKNdKG','BConW6dcRW','D1ldOX4','swahW752','v8oQkxnf','W7KjWOBdKCor','e1BcM05i','CSoNlu5I','g2zahmk6','e1pcRgBdRG','aqyPW7ldPG','AIJdLJOBlCkEAWpcKuK7','DmosW6RcTZu','umoLxsRdOW','e3WrbSkf','DmkbumohW6i','W4KOWRRdLCoy','WORcQ2pdNSke','rSofW7WYWPC','kfDqWOZdGa','emkyW5zAma','l8kMf8o/W6O','kKJdPKtcHG','tdqhW4xdNG','W5K9WQWxWQu','ACokbhRdKW','i8kOEZBcRW','W68IomoOCG','yhNcOZGe','mv8rfmkS','W6mkWO4MWRK','suRcVdWm','uJpcH8kfWPC','WO5ObSodpW','g0yvWR8c','k39elCkq','pSkJdCoJW54','AJiNWO3dPG','FfFdSvFdUG','WP7dKCk4W7X3','iCkSW4bynG','WPycW6RcLmof','W704oSoRBq','lgFcQuby','W7K4k8oUDq','cLKJWOZcKq','lMKEa8kF','W7KNmCoSwG','zCk3zCorW4S','E8kPCrm9','vmk5Cbe7','W7qxWOe2WQG','lSksW4Htaq','pSk3rd3cNW','W6asWOhcLxuVfCop','tmoObgddSG','lCkWW4LwiW','fmkFWPCJWQu','xSotWQZcNmk3','WO3dVSk1Dmob','WRJcU8oEyuK','omkAWPSvWQ0','zSoCDHRdHW','rYdcRCkCWOW','pW7cQqm3','WOWiWP5iW5u','zCoZWRNcQ8kG','dCkrWPNcKSo1','AmkVW6m','sSkerIir','WQVcVmo3xvy','hGpdICkJW6e','daxdTSkJW7y','r33cGdmG','l8kJWQpcOSoc','e1GzWQeW','cSkMWOlcTmoE','rw9LW5tdJG','rmo0eY7cUW','sSosW4xcVG8','fx4dcCkZ','DmkJWPCoWQy','d8kEhmoHW78','W6q1WQddNCoI','W7iuWPRdMmoa','vWKpW5RcHGrTlSkUWONcPmks','o3XNfW','W5utpa','d8kmW6DSda','dJFcVq85','W6H6WQ9ViG','WP3cSfBdH8kn','aHxcPrKx','u2OUW7vE','dCkWe8o4W4u','y8oHW4uvWOu','srpcO8krWP4','WRO2WRTyWPG','duvwWP3cMa','FCkuqCop','jYhdN8k0W4q','lhm9WPiJ','cWVdRmkyW7i','pvVcS2ddUG','luyoWPxcSq','WQZcTKVdOmkp','EZKOu8oB','WPyPW7hcT8oD','WPNcVSoqw34','x8oUhNRdVG','eSktW4LGfq','twCPW4tdLq','WRVdTmk5W41i','W6agdSkpjq','Bh7cMWO','W6VcPHuwW4y','iJOOW5ddQa','kvpdGu/cVG','ySkUW6OqyW','WQWQW6VcICoA','aJKuW5i','fxVcQNZdNa','mSktWPO','u8oVk2ng','WQJcTSopCgC','W6JcPZCSW5O','vsGfW4BdIa','AexcSWO2','dZ4wW5NdIa','bSoLWRdcSSk1','vhVdPsFcOW','fmktW45xna','kt9+sCk4','zLpdUIxcQq','f8kQWQFcSmoA','zSosn1BdHq','eCkGWOVcOSoX','zmovW6KKWRy','xmo2W44DWOu','ASoBW4xcLZC','W6uwW48XWRq','WO7cVCom','W6qDWO43WR8','WQ/dTCkhW6LE','rmkKuCoyW58','ntlcPY0C','qfJdJv/dJG','lh7cJgDm','cxbJWQBdVG','y8kQWPOqWQm','Dv/dKtVcRa','vwiLW4rH','CSkdqSoiW5q','WO7cRKRdRa','WQFdJCktW6zk','WOhdVCkyW69k','W7KvWOuDWOW','sMddOclcLa','AaVdHvhcSG','oSktAJ/cTq','W6TXWQ5PnW','uSkgAY4f','WOSzWPnp','Fh/cHaCG','z8k2W5awrG','pxlcJvje','mSkOW6PxlG','AY49W4ddPW','qmoFWP3cPmka','hxSDWRuX','kb/cOdG0','i2T7eCk3','vCoXkgJdKG','kSknW4fHjq','kSkCW7hcVXS','jvDsl8k2','WPzDWRpcVge','lmkHWOhcUmoc','DMpdRSkSWPa','W73cKautW6q','vv5YW7FdLG','hunA','Bf84W6vl','au8IcSkF','sCowW60W','pfhdMe4','fmkJiSo7W4e','DCoWmgO','ag7dLK3cJG','BNKjW6zP','W4K1kSkgaq','kaJdLmkTW7y','ymoYkwT1','kxe0WO4/','rmkjtW48','W7yqWOBdVmoB','W7noWOTOgG','Dwm5W6PS','umkNtWCk','qmk9sYKe','W7ixgSo8xa','ACkKW5CJWOO','W63cVd4oW7O','lLfxomkr','u2H1W4JdIa','z8o4k05Q','WOKoWP5xWR4','ixDGcSkr','n1G4WQxcSG','qmkVW7m7FG','rSo7uJpdVq','mmk2WPq2WOW','Eq8nW4ddGq','F3WjW6jo','W6vUWP1zgW','uKZcQJ4','kdjXACk5','herAWPVdNW','tSo0e33dPq','DSkEtSoyW68','WOLZkSoLpq','WPSNW57cG8oc','xCo4W7qJWPC','ErhdKa3cRq','CvldOaBcPa','gSkBnCoCW5S','dIHxtmkQ','W5iiomkNoG','xmouWOFcR8kC','W7GNpCkveG','x38zW5HZ','WP7dJ8kquCoP','CmkyEd8M','WPyPW7hcT8og','CCo3kM8','W71RWPnjjG','CrNcLSkIWP4','W6mvW5ddKcj4e8owBh5kWQm','s8oZkLtdTG','i8kBW7rokG','W5ejWPVdLCoz','m8kMW7zjcG','WQZcN1VdNCkN','mSkPW4f6lq','kCk1EWBcQG','b31ZkCkJ','WQj3lCoheW','bmkkWPRcQCoa','sxyZW4vX','xSoPhG','ihD1dCka','FhWQW4vE','csPitCkq','W6foWPDKaa','ALldVIxcOa','CmkwW4a7FW','b03dNK3cIa','W6fBWPP/fW','WOjrWRtcLLa','hCkOwd7cTq','jmkuW4b1ga','CCoCW6FcQW','ySk6pZrP','i1VdOHeT','WPrscCowaG','cvrn','ALNdTW','yfBdVNBdGa','dCkIwa3cSG','pCkiWPmLWRi','WRfMWPRcHLy','aCkYWRJcUSo+','aNhdKeZcSW','smkHuXWl','WQRcRSoCwhO','n1Wi','wmoOW6yMWOm','q8o5W5qfWQa','nuhcNuhdUa','W5aDWQKVWRa','rCk4W7yUwW','W4r+WQ7dTCkyeNukgsddNX0F','ACo3WQ3cMCk+','FCkOuSo+W5u','FtanW5JdJa','nCkWWO08WPu','WRWLW4BcJ8op','Dg/dPvJdRG','rtXauCo8W6JcMgPsW61qW5FdPa','CaiQW5ddMW','EKypW55C','og7dP3VcOW','t8kEqWeg','xby0W7JdMq','W7GRWPS9WQq','iCkDW59Abq','D38fW5v7','E8ovWOK0WRm','bCkHWQtcLW','peBdG1xcPG','WQzGd8oHaW','W648WQldP8oq','bNP1fmk/','tmo9W7NcSJy','kmkyWOKpWQG','lmk4WQ4rWOi','x8opWPFcHCkD','q8oRW60ZWQa','ECkpWO0vWPa','ENKFW5TG','WONdHmk5t8oE','jrRcUdq3','nfDtWRRdVW','rmoOxYFcUq','hmkdW5KSWO1oFmkz','asm0WPFcGSoPj8k+WQP6W7BdIq','WRLGlSoClq','WRpdRSkKFCo3','x3rG','W4ZcSG4bW68','WO3dHmkZW61F','cSk8WRu+WQe','W7G0iSoDsG','wmoJWPFcSSk0','WQpcISozr3O','sZqsW4ldMq','hIVdOmkpW74','v0XuW6pdTq','WRNcGCouruK','nSk7W5zn','iCkei8oFW7e','xSkSWQKKWQW','f2FcGwfe','FCk4WP8yWQ0','WRpcG3ZdSmkd','W7vyWRP6jq','WPVdMmk3rSoK','gqOUW6hdMq','WONcS1ddQmkG','jSkXWOpcOCoI','W6OEWQFdI8og','W7G8WQhdICoA','WOFcV8o3A3C','q8kPWQ8UWRW','zNOmW7Pj','WR/dLmkgyG','nuFcLxZdLG','v2LjWOBcKwWFu8oSW6hcQvW','EMKsW5XS','W7aOC8kbvmkEWPhcQNuZv8kM','W7KQomosta','o3tdMfFcRW','WPhcUNVdG8kj','vcnfW7DJ','irFcJsCT','W5ZcNHqrW78','j8kFW4jFnG','CSk0W6yqyW','W7yiWP8PWQu','qh/dMJdcIW','hGNdQCkJ','fcRcGcmz','W7VcLdWFW7e','WPvaWRlcHKm','wdiUWOC','tCkuCGqW','vCopW58yWQm','yCo4W6mcWO4','hs7dGmkBW6y','WRpcQLhdTCkn','A8oQW50KWOa','wCodW58MWP0','W5OFgq','WPSRWRXFWP8','W7WyWPRdMW','WP3cTfFdT8kX','mCklWRRcL8oB','yLtdPapcQG','WOJcQmoirhC','WRRdRmkyW6S','kmkjWO8VWQG','kCktW50YWQ4','lNFcR1Pa','ECo6jf7dIW','yM7dPWNcOq','z1LSW7pdRW','WOmMWQL7WPK','awjnWPFdIa','hXvXEmk3','vSoWWQtcPSki','W7SnWO42WQ0','lgZcHvHG','aHRdSMzAqmo9DSk8iCoGzgS','o3dcGhHD','W78FiSo/FG','zLNdPa','s8oKivnA','y8ovW6mGWRW','asakW5RdKa','euK7eSkL','c1XAWRBdNq','jMTXhq','z2RdTKddUa','smoSfLfR','CmktCW4B','qN3dHJJcOW','yhBdKNxdPW','W74Fj8o3CW','E8kcvmozW64','B2mBW5C','WQGyWRHmWRW','omo+lW','WQtcVmotsLy','hYPivmk8','bqldV8kLW6e','zw3dUKddUa','W70McmkWlq','cxVcHLnC','EsWfW4ddJa','WRaJWOfiWPi','mumRa8kZ','B8kSygm5','lsldMCkdW4y','iIldVmk4W7C','WR3dSCkwW7Dt','s8oPeMpdKG','zCoWff/dIW','deGdWQVcVa','leCmWPpcQG','i8kXW6z6kq','W4fQWPbhfW','Amk1EXpcQW','WQZdISktDq','WPpdNSkBC8o1','WOZdISk7W7Xc','W4qOWPNdUCoh','exe3WRSr','WP7dU8kGqmoS','jtrCWQCWW7a9W55WW5pdKSon','F8kVWPOoWOG','ESojW7/cTW','q8oEwqZdKW','Eh3dHfhdUa','WQVcG1FdL8kJ','gNrHWRxdNa','DCoJpKpdTW','cSkRW4jaga','imk0CqhcHW','WOePW4ZcSmoB','agRcPfddGW','jGjEvSku','iub6WPxdLq','lSoODbtdSq','fWRdVhhdQG','WROyWQncWRO','WPNdVmkHW5bK','C8kPWOKSWPW','omkWWPihWP8','qcG3W43dKa','AhWWW4Hh','ECkFWQ0IWRW','o3pcK0ZdVq','W7dcVbuEW44','mLOhWP3cPG','zfxcTHW+','nmkgW6T9dW','n1rZWOldTq','s8kQWR8vWR8','smocWO7cKCk9','c2bXhmk8','W6H/W5zxkW','xCkCWOSHWQC','WQVcI8o7xNC','ogn0hCka','dsOdW5RdOW','W4CJWQZdI8oo','r8kEWPetWOC','FCocewpdLG','eg4dWR48','nmkfWOJcUCo0','FmkDu8odW48','ufhcUx7dOG','A20yW7W','E8k2W6KPtW','ga5GESku','x8o4W53cRtG','huyxbSkN','kchdLSktW6a','W6mxWRaA','nuizjmkS','FmkFumoEW68','W58vWR4IWRa','WR8qW4/cLmo7','zCojW6mbWRu','ySounLDg','kaTPrCkj','gg4pWQW','WO4mWOfwWOq','WRWOWPPWWP4','x8kbWRW0WQm','BmkQW4ycCW','egmfWQmR','WRRdOmkeW7e','hCkrb8oAW4O','W7LhWQPogG','W7ZcTJ0LW4e','r8ocWQPRW4W','WQTvWO3cK2K','yCoTtG3dHq','WQVcUuRdTmkX','A1ldSq4','WQ19lCoteW','hwau','tM85W6TO','huLHWQddTG','ECkCt8ojW5e','yw3dVfK','WOfdl8kkpNLiwa','xfFcVZ4K','ymoYkwjI','wKPTW5tdSW','wmopWPRcMSk5','x8osWQ7cNmk9','cSkDemoyW7e','WQzjcmoAcG','tCoqWPBcNmkw','WOOeWPjFWO0','W70PWR43WQq','t8oYe2O','WPFcTgRdVmkV','jSkEhSohW6m','rJ4mW7pdUq','WQiXWRrzWQO','crpcIc47','oSk1W4bUba','yCkuwmoF','gKHjWOO','W4C0jSk+oW','xConW6CMWOC','W586WQ7dQmoY','krzeBmkX','W7CaWRZdK8oX','WOFcImoTywu','kL08WPpcTW','q8oSCW3dPG','rtPdaCkeWRRdHLbI','u2ifW7Xj','asTtuSkM','WOFcTfBdJSkV','i8ohz8oeW7pdHCkkdG','EtSwW53dMq','muyOWROF','FSodW4unWQe','WOxdJ8kzASod','E8orcmonW64','zrlcUCkcWQS','atTtsCk8','a1P7WO7dLa','x8oavSomW6DhWRq9W48'];_0x399e=function(){return _0x3ce77a;};return _0x399e();}